조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 2,085 | ▲ 30 | +1.46% | 2,035 | 2,090 | 2,020 | 31,624 |
| 26.08.26 | 2,055 | ▲ 35 | +1.73% | 2,005 | 2,100 | 1,990 | 34,500 |
| 26.08.25 | 2,020 | ▲ 111 | +5.81% | 1,890 | 2,040 | 1,850 | 29,039 |
| 26.08.24 | 1,909 | ▲ 3 | +0.16% | 1,865 | 1,928 | 1,861 | 11,587 |
| 26.08.21 | 1,906 | ▼ 54 | -2.76% | 1,941 | 1,941 | 1,880 | 36,049 |
| 26.08.20 | 1,960 | ▲ 53 | +2.78% | 1,907 | 1,994 | 1,907 | 30,983 |
| 26.08.19 | 1,907 | ▼ 61 | -3.10% | 1,918 | 2,010 | 1,880 | 41,605 |
| 26.08.18 | 1,968 | ▼ 82 | -4.00% | 2,050 | 2,135 | 1,963 | 45,944 |
| 26.08.14 | 2,050 | ▼ 5 | -0.24% | 2,120 | 2,120 | 1,999 | 43,763 |
| 26.08.13 | 2,055 | ▲ 5 | +0.24% | 2,110 | 2,135 | 2,015 | 24,494 |
| 26.08.12 | 2,050 | ▼ 30 | -1.44% | 2,080 | 2,145 | 2,025 | 39,254 |
| 26.08.11 | 2,080 | ▲ 20 | +0.97% | 2,060 | 2,090 | 2,015 | 20,087 |
| 26.08.10 | 2,060 | ▲ 76 | +3.83% | 1,984 | 2,070 | 1,977 | 35,101 |
| 26.08.07 | 1,984 | - 0 | 0.00% | 1,985 | 2,015 | 1,930 | 23,416 |
| 26.08.06 | 1,984 | ▲ 35 | +1.80% | 1,942 | 1,998 | 1,900 | 28,131 |
| 26.08.05 | 1,949 | ▲ 77 | +4.11% | 1,857 | 1,965 | 1,857 | 34,520 |
| 26.08.04 | 1,872 | ▲ 97 | +5.46% | 1,720 | 1,876 | 1,720 | 122,177 |
| 26.08.03 | 1,775 | ▲ 20 | +1.14% | 1,755 | 1,809 | 1,695 | 34,369 |
| 26.07.31 | 1,755 | ▲ 69 | +4.09% | 1,686 | 1,813 | 1,655 | 113,078 |
| 26.07.30 | 1,686 | ▼ 116 | -6.44% | 1,633 | 1,907 | 1,633 | 79,746 |