조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 1,802 | ▼ 223 | -11.01% | 2,075 | 2,075 | 1,780 | 129,416 |
| 26.07.28 | 2,025 | ▼ 40 | -1.94% | 1,986 | 2,080 | 1,986 | 108,387 |
| 26.07.27 | 2,065 | ▲ 20 | +0.98% | 2,055 | 2,165 | 2,050 | 84,161 |
| 26.07.24 | 2,045 | ▼ 10 | -0.49% | 2,085 | 2,195 | 2,040 | 104,962 |
| 26.07.23 | 2,055 | ▲ 25 | +1.23% | 1,995 | 2,165 | 1,995 | 183,129 |
| 26.07.22 | 2,030 | ▼ 15 | -0.73% | 2,080 | 2,200 | 2,030 | 361,059 |
| 26.07.21 | 2,045 | ▲ 89 | +4.55% | 1,920 | 2,540 | 1,920 | 3,427,260 |
| 26.07.20 | 1,956 | ▼ 114 | -5.51% | 2,130 | 2,145 | 1,950 | 32,172 |
| 26.07.16 | 2,070 | ▼ 40 | -1.90% | 2,110 | 2,135 | 2,070 | 15,168 |
| 26.07.15 | 2,110 | ▲ 90 | +4.46% | 1,982 | 2,115 | 1,982 | 17,141 |
| 26.07.14 | 2,020 | ▼ 10 | -0.49% | 2,015 | 2,055 | 1,931 | 20,056 |
| 26.07.13 | 2,030 | ▼ 45 | -2.17% | 2,065 | 2,320 | 2,000 | 97,180 |
| 26.07.10 | 2,075 | ▲ 80 | +4.01% | 1,995 | 2,090 | 1,995 | 28,700 |
| 26.07.09 | 1,995 | ▲ 1 | +0.05% | 1,978 | 2,040 | 1,916 | 27,240 |
| 26.07.08 | 1,994 | ▼ 51 | -2.49% | 2,030 | 2,065 | 1,944 | 45,348 |
| 26.07.07 | 2,045 | ▼ 30 | -1.45% | 2,000 | 2,100 | 2,000 | 46,363 |
| 26.07.06 | 2,075 | ▼ 25 | -1.19% | 2,070 | 2,115 | 2,025 | 18,106 |
| 26.07.03 | 2,100 | ▲ 25 | +1.20% | 2,050 | 2,110 | 2,005 | 39,111 |
| 26.07.02 | 2,075 | ▼ 75 | -3.49% | 2,135 | 2,200 | 2,055 | 41,831 |
| 26.07.01 | 2,150 | ▲ 60 | +2.87% | 2,090 | 2,280 | 2,045 | 78,025 |