조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 5,320 | ▼ 420 | -7.32% | 5,570 | 5,660 | 5,100 | 62,102 |
| 26.07.13 | 5,740 | ▼ 70 | -1.20% | 5,740 | 6,080 | 5,470 | 49,247 |
| 26.07.10 | 5,810 | ▲ 250 | +4.50% | 5,610 | 5,990 | 5,610 | 34,229 |
| 26.07.09 | 5,560 | ▲ 40 | +0.72% | 5,520 | 5,850 | 5,420 | 23,646 |
| 26.07.08 | 5,520 | ▼ 330 | -5.64% | 5,850 | 5,980 | 5,500 | 38,741 |
| 26.07.07 | 5,850 | ▼ 160 | -2.66% | 5,950 | 6,190 | 5,770 | 37,658 |
| 26.07.06 | 6,010 | ▲ 40 | +0.67% | 5,990 | 6,350 | 5,930 | 52,079 |
| 26.07.03 | 5,970 | ▲ 260 | +4.55% | 5,820 | 5,990 | 5,460 | 40,820 |
| 26.07.02 | 5,710 | ▼ 400 | -6.55% | 5,760 | 6,000 | 5,630 | 66,793 |
| 26.07.01 | 6,110 | ▲ 250 | +4.27% | 6,120 | 6,340 | 5,860 | 58,522 |
| 26.06.30 | 5,860 | ▼ 270 | -4.40% | 6,070 | 6,160 | 5,860 | 29,841 |
| 26.06.29 | 6,130 | ▲ 840 | +15.88% | 5,320 | 6,150 | 5,210 | 90,246 |
| 26.06.26 | 5,290 | ▼ 360 | -6.37% | 5,550 | 5,720 | 5,180 | 109,233 |
| 26.06.25 | 5,650 | ▼ 460 | -7.53% | 6,010 | 6,170 | 5,620 | 150,825 |
| 26.06.24 | 6,110 | ▼ 300 | -4.68% | 6,320 | 6,410 | 5,860 | 158,146 |
| 26.06.23 | 6,410 | ▼ 770 | -10.72% | 6,920 | 7,140 | 6,220 | 147,348 |
| 26.06.22 | 7,180 | ▼ 350 | -4.65% | 7,640 | 7,640 | 6,980 | 90,413 |
| 26.06.19 | 7,530 | ▼ 530 | -6.58% | 7,900 | 8,050 | 7,290 | 84,916 |
| 26.06.18 | 8,060 | ▼ 410 | -4.84% | 8,410 | 8,520 | 8,000 | 40,431 |
| 26.06.17 | 8,470 | ▲ 80 | +0.95% | 8,310 | 8,780 | 8,300 | 57,533 |