조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 5,840 | ▲ 30 | +0.52% | 5,810 | 5,990 | 5,640 | 29,645 |
| 26.08.11 | 5,810 | ▲ 220 | +3.94% | 5,690 | 5,830 | 5,510 | 31,064 |
| 26.08.10 | 5,590 | ▲ 280 | +5.27% | 5,310 | 5,790 | 5,310 | 61,617 |
| 26.08.07 | 5,310 | ▼ 20 | -0.38% | 5,420 | 5,470 | 5,100 | 38,924 |
| 26.08.06 | 5,330 | ▼ 100 | -1.84% | 5,430 | 5,560 | 5,230 | 38,969 |
| 26.08.05 | 5,430 | ▲ 90 | +1.69% | 5,510 | 5,520 | 5,320 | 38,889 |
| 26.08.04 | 5,340 | ▲ 270 | +5.33% | 5,070 | 5,490 | 5,070 | 65,354 |
| 26.08.03 | 5,070 | ▼ 60 | -1.17% | 4,910 | 5,300 | 4,910 | 37,139 |
| 26.07.31 | 5,130 | ▲ 570 | +12.50% | 4,625 | 5,150 | 4,625 | 74,038 |
| 26.07.30 | 4,560 | ▼ 90 | -1.94% | 4,420 | 4,880 | 4,420 | 39,261 |
| 26.07.29 | 4,650 | ▼ 430 | -8.46% | 5,030 | 5,260 | 4,500 | 85,229 |
| 26.07.28 | 5,080 | ▼ 510 | -9.12% | 5,530 | 5,530 | 5,040 | 70,886 |
| 26.07.27 | 5,590 | ▲ 290 | +5.47% | 5,450 | 5,760 | 5,380 | 48,467 |
| 26.07.24 | 5,300 | ▼ 390 | -6.85% | 5,560 | 5,750 | 5,250 | 62,223 |
| 26.07.23 | 5,690 | ▲ 540 | +10.49% | 5,280 | 5,900 | 5,270 | 94,489 |
| 26.07.22 | 5,150 | ▲ 10 | +0.19% | 5,180 | 5,490 | 5,150 | 42,917 |
| 26.07.21 | 5,140 | ▼ 90 | -1.72% | 5,190 | 5,350 | 5,070 | 52,458 |
| 26.07.20 | 5,230 | ▼ 420 | -7.43% | 5,680 | 5,680 | 5,110 | 44,719 |
| 26.07.16 | 5,650 | ▲ 70 | +1.25% | 5,580 | 5,800 | 5,500 | 40,370 |
| 26.07.15 | 5,580 | ▲ 260 | +4.89% | 5,440 | 5,720 | 5,440 | 30,075 |