조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 5,190 | ▲ 30 | +0.58% | 5,270 | 5,270 | 5,060 | 13,920 |
| 26.09.09 | 5,160 | ▲ 100 | +1.98% | 5,060 | 5,220 | 5,040 | 20,489 |
| 26.09.08 | 5,060 | ▼ 100 | -1.94% | 5,160 | 5,270 | 5,060 | 36,384 |
| 26.09.07 | 5,160 | ▼ 60 | -1.15% | 5,240 | 5,280 | 5,150 | 22,458 |
| 26.09.04 | 5,220 | ▲ 190 | +3.78% | 5,070 | 5,430 | 5,070 | 69,592 |
| 26.09.03 | 5,030 | ▼ 190 | -3.64% | 5,330 | 5,360 | 4,950 | 67,578 |
| 26.09.02 | 5,220 | ▼ 340 | -6.12% | 5,560 | 5,560 | 5,220 | 63,522 |
| 26.09.01 | 5,560 | ▲ 320 | +6.11% | 5,150 | 6,190 | 5,150 | 427,497 |
| 26.08.31 | 5,240 | ▼ 140 | -2.60% | 5,310 | 5,350 | 5,080 | 44,972 |
| 26.08.28 | 5,380 | ▲ 230 | +4.47% | 5,230 | 5,750 | 5,180 | 47,916 |
| 26.08.27 | 5,150 | ▼ 30 | -0.58% | 5,120 | 5,220 | 5,120 | 19,647 |
| 26.08.26 | 5,180 | ▼ 20 | -0.38% | 5,170 | 5,250 | 5,100 | 19,763 |
| 26.08.25 | 5,200 | ▲ 60 | +1.17% | 5,070 | 5,250 | 4,960 | 44,664 |
| 26.08.24 | 5,140 | ▼ 10 | -0.19% | 5,250 | 5,430 | 5,080 | 45,957 |
| 26.08.21 | 5,150 | ▼ 410 | -7.37% | 5,490 | 5,520 | 5,130 | 57,563 |
| 26.08.20 | 5,560 | ▲ 200 | +3.73% | 5,320 | 5,960 | 5,320 | 85,689 |
| 26.08.19 | 5,360 | ▼ 60 | -1.11% | 5,510 | 5,560 | 5,300 | 15,209 |
| 26.08.18 | 5,420 | ▼ 400 | -6.87% | 5,650 | 5,650 | 5,320 | 58,841 |
| 26.08.14 | 5,820 | ▲ 20 | +0.34% | 5,790 | 5,960 | 5,640 | 25,672 |
| 26.08.13 | 5,800 | ▼ 40 | -0.68% | 5,840 | 5,970 | 5,670 | 39,840 |