조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,054 | ▲ 6 | +0.57% | 1,037 | 1,080 | 1,037 | 49,168 |
| 26.08.11 | 1,048 | ▼ 46 | -4.20% | 1,094 | 1,094 | 1,025 | 77,919 |
| 26.08.10 | 1,094 | ▼ 6 | -0.55% | 1,072 | 1,148 | 1,065 | 29,992 |
| 26.08.07 | 1,100 | ▲ 2 | +0.18% | 1,110 | 1,144 | 1,070 | 47,798 |
| 26.08.06 | 1,098 | ▲ 57 | +5.48% | 1,030 | 1,133 | 1,020 | 153,029 |
| 26.08.05 | 1,041 | ▲ 29 | +2.87% | 1,000 | 1,087 | 1,000 | 62,507 |
| 26.08.04 | 1,012 | ▲ 46 | +4.76% | 936 | 1,040 | 936 | 78,671 |
| 26.08.03 | 966 | - 0 | 0.00% | 968 | 1,000 | 930 | 38,809 |
| 26.07.31 | 966 | ▲ 100 | +11.55% | 861 | 979 | 861 | 69,009 |
| 26.07.30 | 866 | ▼ 30 | -3.35% | 661 | 924 | 661 | 75,605 |
| 26.07.29 | 896 | ▼ 97 | -9.77% | 953 | 998 | 875 | 98,331 |
| 26.07.28 | 993 | ▼ 31 | -3.03% | 977 | 1,035 | 972 | 49,516 |
| 26.07.27 | 1,024 | ▲ 11 | +1.09% | 980 | 1,050 | 980 | 27,759 |
| 26.07.24 | 1,013 | ▼ 33 | -3.15% | 1,060 | 1,060 | 993 | 91,320 |
| 26.07.23 | 1,046 | ▲ 45 | +4.50% | 1,001 | 1,220 | 982 | 374,422 |
| 26.07.22 | 1,001 | ▲ 6 | +0.60% | 1,001 | 1,042 | 981 | 77,975 |
| 26.07.21 | 995 | ▲ 34 | +3.54% | 961 | 995 | 950 | 29,050 |
| 26.07.20 | 961 | ▼ 44 | -4.38% | 980 | 1,003 | 960 | 45,583 |
| 26.07.16 | 1,005 | ▼ 30 | -2.90% | 1,035 | 1,037 | 1,005 | 20,248 |
| 26.07.15 | 1,035 | ▲ 32 | +3.19% | 985 | 1,049 | 985 | 59,168 |