조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,003 | ▼ 31 | -3.00% | 1,025 | 1,051 | 986 | 42,627 |
| 26.07.13 | 1,034 | ▼ 77 | -6.93% | 1,144 | 1,144 | 1,033 | 27,244 |
| 26.07.10 | 1,111 | ▲ 76 | +7.34% | 1,085 | 1,113 | 1,037 | 38,880 |
| 26.07.09 | 1,035 | ▼ 41 | -3.81% | 1,076 | 1,105 | 1,026 | 62,097 |
| 26.07.08 | 1,076 | ▼ 49 | -4.36% | 1,080 | 1,141 | 1,065 | 25,321 |
| 26.07.07 | 1,125 | ▼ 7 | -0.62% | 1,100 | 1,165 | 1,100 | 37,291 |
| 26.07.06 | 1,132 | ▲ 12 | +1.07% | 1,093 | 1,155 | 1,093 | 58,852 |
| 26.07.03 | 1,120 | ▲ 10 | +0.90% | 1,061 | 1,156 | 1,060 | 42,151 |
| 26.07.02 | 1,110 | ▼ 58 | -4.97% | 1,158 | 1,185 | 1,100 | 69,037 |
| 26.07.01 | 1,168 | ▲ 47 | +4.19% | 1,121 | 1,180 | 1,110 | 46,716 |
| 26.06.30 | 1,121 | ▼ 72 | -6.04% | 1,155 | 1,278 | 1,121 | 112,695 |
| 26.06.29 | 1,193 | ▲ 144 | +13.73% | 1,009 | 1,360 | 995 | 1,252,486 |
| 26.06.26 | 1,049 | ▼ 68 | -6.09% | 1,086 | 1,115 | 1,020 | 109,198 |
| 26.06.25 | 1,117 | ▼ 42 | -3.62% | 1,145 | 1,177 | 1,098 | 93,316 |
| 26.06.24 | 1,159 | ▲ 9 | +0.78% | 1,112 | 1,215 | 1,112 | 96,475 |
| 26.06.23 | 1,150 | ▼ 101 | -8.07% | 1,248 | 1,267 | 1,148 | 141,772 |
| 26.06.22 | 1,251 | ▼ 95 | -7.06% | 1,283 | 1,368 | 1,250 | 105,144 |
| 26.06.19 | 1,346 | ▼ 86 | -6.01% | 1,432 | 1,448 | 1,320 | 132,092 |
| 26.06.18 | 1,432 | ▼ 100 | -6.53% | 1,532 | 1,535 | 1,427 | 115,483 |
| 26.06.17 | 1,532 | ▲ 47 | +3.16% | 1,516 | 1,680 | 1,455 | 856,821 |