조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,051 | ▼ 33 | -3.04% | 1,098 | 1,098 | 1,051 | 10,955 |
| 26.09.09 | 1,084 | ▲ 24 | +2.26% | 1,052 | 1,102 | 1,046 | 32,855 |
| 26.09.08 | 1,060 | ▼ 59 | -5.27% | 1,124 | 1,127 | 1,045 | 67,636 |
| 26.09.07 | 1,119 | ▼ 4 | -0.36% | 1,127 | 1,183 | 1,110 | 30,966 |
| 26.09.04 | 1,123 | ▼ 77 | -6.42% | 1,183 | 1,199 | 1,123 | 60,449 |
| 26.09.03 | 1,200 | ▼ 41 | -3.30% | 1,242 | 1,242 | 1,134 | 149,258 |
| 26.09.02 | 1,241 | ▲ 22 | +1.80% | 1,219 | 1,295 | 1,170 | 184,171 |
| 26.09.01 | 1,219 | ▲ 39 | +3.31% | 1,163 | 1,270 | 1,110 | 214,349 |
| 26.08.31 | 1,180 | ▲ 91 | +8.36% | 1,088 | 1,295 | 1,062 | 505,685 |
| 26.08.28 | 1,089 | ▼ 7 | -0.64% | 1,100 | 1,116 | 1,080 | 47,012 |
| 26.08.27 | 1,096 | ▼ 5 | -0.45% | 1,110 | 1,125 | 1,080 | 40,596 |
| 26.08.26 | 1,101 | ▲ 70 | +6.79% | 1,044 | 1,130 | 1,031 | 121,991 |
| 26.08.25 | 1,031 | ▲ 77 | +8.07% | 954 | 1,093 | 930 | 229,501 |
| 26.08.24 | 954 | ▼ 47 | -4.70% | 1,001 | 1,018 | 954 | 40,910 |
| 26.08.21 | 1,001 | ▼ 22 | -2.15% | 989 | 1,023 | 940 | 77,959 |
| 26.08.20 | 1,023 | ▼ 3 | -0.29% | 1,026 | 1,045 | 1,002 | 37,968 |
| 26.08.19 | 1,026 | ▲ 6 | +0.59% | 986 | 1,050 | 980 | 22,766 |
| 26.08.18 | 1,020 | ▼ 23 | -2.21% | 1,034 | 1,061 | 975 | 71,545 |
| 26.08.14 | 1,043 | ▼ 12 | -1.14% | 1,025 | 1,073 | 1,025 | 25,697 |
| 26.08.13 | 1,055 | ▲ 1 | +0.09% | 1,064 | 1,069 | 1,009 | 67,822 |