조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.10 | 3,155 | ▲ 5 | +0.16% | 3,240 | 3,240 | 3,080 | 35,513 |
| 26.08.07 | 3,150 | ▼ 240 | -7.08% | 3,360 | 3,420 | 3,050 | 62,709 |
| 26.08.06 | 3,390 | ▲ 235 | +7.45% | 3,145 | 3,405 | 3,105 | 39,549 |
| 26.08.05 | 3,155 | ▼ 40 | -1.25% | 3,210 | 3,230 | 3,130 | 16,430 |
| 26.08.04 | 3,195 | ▲ 120 | +3.90% | 3,125 | 3,230 | 3,025 | 50,584 |
| 26.08.03 | 3,075 | ▲ 135 | +4.59% | 2,940 | 3,080 | 2,940 | 22,674 |
| 26.07.31 | 2,940 | ▲ 20 | +0.68% | 2,915 | 2,955 | 2,870 | 6,830 |
| 26.07.30 | 2,920 | ▲ 90 | +3.18% | 2,940 | 2,970 | 2,750 | 11,448 |
| 26.07.29 | 2,830 | - 0 | 0.00% | 2,945 | 2,945 | 2,720 | 59,223 |
| 26.07.28 | 2,830 | ▼ 85 | -2.92% | 2,980 | 2,980 | 2,830 | 10,882 |
| 26.07.27 | 2,915 | ▲ 10 | +0.34% | 2,970 | 2,975 | 2,840 | 4,548 |
| 26.07.24 | 2,905 | ▼ 5 | -0.17% | 2,905 | 3,045 | 2,850 | 7,421 |
| 26.07.23 | 2,910 | ▲ 105 | +3.74% | 2,805 | 2,910 | 2,770 | 17,334 |
| 26.07.22 | 2,805 | ▼ 25 | -0.88% | 2,810 | 2,910 | 2,775 | 33,242 |
| 26.07.21 | 2,830 | ▲ 5 | +0.18% | 2,840 | 2,840 | 2,720 | 21,990 |
| 26.07.20 | 2,825 | ▼ 75 | -2.59% | 2,900 | 2,900 | 2,795 | 28,313 |
| 26.07.16 | 2,900 | - 0 | 0.00% | 2,990 | 2,995 | 2,850 | 57,641 |
| 26.07.15 | 2,900 | ▼ 10 | -0.34% | 2,915 | 3,055 | 2,850 | 16,658 |
| 26.07.14 | 2,910 | ▼ 40 | -1.36% | 2,950 | 2,985 | 2,840 | 37,649 |
| 26.07.13 | 2,950 | ▼ 95 | -3.12% | 3,065 | 3,065 | 2,905 | 22,794 |