조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.08 | 3,030 | ▼ 110 | -3.50% | 3,155 | 3,155 | 2,975 | 44,763 |
| 26.09.07 | 3,140 | ▼ 10 | -0.32% | 3,150 | 3,150 | 3,085 | 1,974 |
| 26.09.04 | 3,150 | ▼ 50 | -1.56% | 3,195 | 3,195 | 3,060 | 12,722 |
| 26.09.03 | 3,200 | - 0 | 0.00% | 3,200 | 3,225 | 3,130 | 7,992 |
| 26.09.02 | 3,200 | ▼ 55 | -1.69% | 3,165 | 3,250 | 3,155 | 4,991 |
| 26.09.01 | 3,255 | - 0 | 0.00% | 3,255 | 3,315 | 3,200 | 11,758 |
| 26.08.31 | 3,255 | ▲ 5 | +0.15% | 3,250 | 3,295 | 3,205 | 7,876 |
| 26.08.28 | 3,250 | ▲ 115 | +3.67% | 3,135 | 3,250 | 3,085 | 14,552 |
| 26.08.27 | 3,135 | ▼ 5 | -0.16% | 3,150 | 3,155 | 3,100 | 7,534 |
| 26.08.26 | 3,140 | - 0 | 0.00% | 3,090 | 3,150 | 3,085 | 3,743 |
| 26.08.25 | 3,140 | ▲ 20 | +0.64% | 3,120 | 3,155 | 3,025 | 18,706 |
| 26.08.24 | 3,120 | - 0 | 0.00% | 3,120 | 3,135 | 3,020 | 12,429 |
| 26.08.21 | 3,120 | ▼ 5 | -0.16% | 3,035 | 3,130 | 3,010 | 44,656 |
| 26.08.20 | 3,125 | ▲ 100 | +3.31% | 3,025 | 3,125 | 3,025 | 8,004 |
| 26.08.19 | 3,025 | ▼ 75 | -2.42% | 3,145 | 3,145 | 3,025 | 6,862 |
| 26.08.18 | 3,100 | - 0 | 0.00% | 3,100 | 3,140 | 3,055 | 38,719 |
| 26.08.14 | 3,100 | ▲ 30 | +0.98% | 3,135 | 3,135 | 3,055 | 14,663 |
| 26.08.13 | 3,070 | ▼ 110 | -3.46% | 3,175 | 3,175 | 3,065 | 28,430 |
| 26.08.12 | 3,180 | ▼ 45 | -1.40% | 3,250 | 3,250 | 3,090 | 49,351 |
| 26.08.11 | 3,225 | ▲ 70 | +2.22% | 3,080 | 3,245 | 3,080 | 12,273 |