조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.12 | 3,000 | ▼ 10 | -0.33% | 3,005 | 3,010 | 2,900 | 12,447 |
| 26.10.08 | 3,010 | ▼ 5 | -0.17% | 3,070 | 3,070 | 2,910 | 17,763 |
| 26.10.07 | 3,015 | ▲ 10 | +0.33% | 3,040 | 3,040 | 2,985 | 2,670 |
| 26.10.06 | 3,005 | ▼ 35 | -1.15% | 3,050 | 3,075 | 2,980 | 10,389 |
| 26.10.02 | 3,040 | ▲ 170 | +5.92% | 2,840 | 3,065 | 2,840 | 44,780 |
| 26.10.01 | 2,870 | ▼ 20 | -0.69% | 2,890 | 2,890 | 2,840 | 13,908 |
| 26.09.30 | 2,890 | ▼ 10 | -0.34% | 2,900 | 2,920 | 2,850 | 11,131 |
| 26.09.29 | 2,900 | ▲ 10 | +0.35% | 2,895 | 2,905 | 2,840 | 9,911 |
| 26.09.28 | 2,890 | - 0 | 0.00% | 2,890 | 2,910 | 2,850 | 8,703 |
| 26.09.23 | 2,890 | ▲ 10 | +0.35% | 2,895 | 2,900 | 2,830 | 20,761 |
| 26.09.22 | 2,880 | ▼ 35 | -1.20% | 2,915 | 2,915 | 2,855 | 8,481 |
| 26.09.21 | 2,915 | ▼ 5 | -0.17% | 2,920 | 2,920 | 2,860 | 10,045 |
| 26.09.18 | 2,920 | - 0 | 0.00% | 2,955 | 2,960 | 2,870 | 6,475 |
| 26.09.17 | 2,920 | ▲ 10 | +0.34% | 2,935 | 2,950 | 2,880 | 30,165 |
| 26.09.16 | 2,910 | ▼ 45 | -1.52% | 2,960 | 2,960 | 2,850 | 17,157 |
| 26.09.15 | 2,955 | ▼ 10 | -0.34% | 2,965 | 2,980 | 2,910 | 20,190 |
| 26.09.14 | 2,965 | ▼ 5 | -0.17% | 2,970 | 2,970 | 2,895 | 21,583 |
| 26.09.11 | 2,970 | ▼ 40 | -1.33% | 3,040 | 3,040 | 2,915 | 35,511 |
| 26.09.10 | 3,010 | - 0 | 0.00% | 3,055 | 3,055 | 2,935 | 25,050 |
| 26.09.09 | 3,010 | ▼ 20 | -0.66% | 3,030 | 3,050 | 3,005 | 5,652 |