조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.07 | 27,330 | ▲ 160 | +0.59% | 27,180 | 27,340 | 26,905 | 745,683 |
| 26.08.06 | 27,170 | ▲ 570 | +2.14% | 27,305 | 27,310 | 27,015 | 1,377,818 |
| 26.08.05 | 26,600 | ▲ 595 | +2.29% | 26,110 | 26,625 | 25,900 | 784,986 |
| 26.08.04 | 26,005 | ▲ 230 | +0.89% | 25,845 | 26,030 | 25,730 | 513,435 |
| 26.08.03 | 25,775 | ▼ 305 | -1.17% | 26,080 | 26,130 | 25,720 | 552,796 |
| 26.07.31 | 26,080 | ▲ 350 | +1.36% | 26,000 | 26,150 | 25,915 | 456,167 |
| 26.07.30 | 25,730 | ▼ 135 | -0.52% | 25,915 | 26,235 | 25,700 | 555,643 |
| 26.07.29 | 25,865 | ▼ 420 | -1.60% | 26,250 | 26,250 | 25,675 | 972,407 |
| 26.07.28 | 26,285 | ▼ 545 | -2.03% | 26,670 | 26,670 | 26,170 | 616,268 |
| 26.07.27 | 26,830 | ▲ 505 | +1.92% | 26,580 | 26,900 | 26,520 | 447,869 |
| 26.07.24 | 26,325 | ▼ 570 | -2.12% | 26,750 | 26,750 | 26,220 | 497,261 |
| 26.07.23 | 26,895 | ▼ 220 | -0.81% | 27,125 | 27,300 | 26,820 | 494,688 |
| 26.07.22 | 27,115 | ▲ 480 | +1.80% | 26,850 | 27,335 | 26,780 | 582,872 |
| 26.07.21 | 26,635 | ▲ 345 | +1.31% | 26,300 | 26,635 | 26,200 | 548,414 |
| 26.07.20 | 26,290 | ▼ 160 | -0.60% | 26,360 | 26,450 | 26,240 | 780,997 |
| 26.07.16 | 26,450 | ▼ 105 | -0.40% | 26,710 | 26,790 | 26,450 | 658,842 |
| 26.07.15 | 26,555 | ▼ 210 | -0.78% | 26,850 | 27,030 | 26,540 | 679,045 |
| 26.07.14 | 26,765 | ▼ 90 | -0.34% | 26,500 | 26,785 | 26,175 | 890,203 |
| 26.07.13 | 26,855 | ▼ 840 | -3.03% | 27,590 | 27,590 | 26,770 | 906,160 |
| 26.07.10 | 27,695 | ▲ 295 | +1.08% | 27,740 | 27,830 | 27,510 | 587,100 |