조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.07 | 26,665 | ▼ 615 | -2.25% | 27,000 | 27,040 | 26,530 | 917,732 |
| 26.09.04 | 27,280 | ▲ 125 | +0.46% | 27,370 | 27,480 | 27,165 | 691,449 |
| 26.09.03 | 27,155 | ▲ 520 | +1.95% | 26,935 | 27,265 | 26,885 | 993,893 |
| 26.09.02 | 26,635 | ▼ 800 | -2.92% | 26,790 | 26,875 | 26,495 | 966,483 |
| 26.09.01 | 27,435 | ▲ 10 | +0.04% | 27,500 | 27,585 | 27,355 | 780,837 |
| 26.08.31 | 27,425 | ▼ 965 | -3.40% | 27,755 | 27,770 | 27,250 | 1,192,654 |
| 26.08.28 | 28,390 | ▼ 340 | -1.18% | 28,700 | 28,700 | 28,355 | 807,551 |
| 26.08.27 | 28,730 | ▼ 320 | -1.10% | 28,995 | 29,010 | 28,595 | 1,056,259 |
| 26.08.26 | 29,050 | ▼ 75 | -0.26% | 29,100 | 29,250 | 28,950 | 1,166,110 |
| 26.08.25 | 29,125 | ▲ 60 | +0.21% | 29,315 | 29,390 | 28,910 | 2,701,598 |
| 26.08.24 | 29,065 | ▲ 615 | +2.16% | 28,800 | 29,065 | 28,700 | 2,163,687 |
| 26.08.21 | 28,450 | ▲ 300 | +1.07% | 28,300 | 28,450 | 28,125 | 992,107 |
| 26.08.20 | 28,150 | ▲ 850 | +3.11% | 28,145 | 28,225 | 28,050 | 1,074,232 |
| 26.08.19 | 27,300 | ▼ 600 | -2.15% | 27,500 | 27,580 | 27,200 | 736,884 |
| 26.08.18 | 27,900 | ▲ 275 | +1.00% | 28,125 | 28,180 | 27,825 | 1,026,041 |
| 26.08.14 | 27,625 | ▼ 410 | -1.46% | 27,860 | 27,860 | 27,460 | 902,615 |
| 26.08.13 | 28,035 | ▲ 10 | +0.04% | 28,120 | 28,280 | 27,890 | 1,139,679 |
| 26.08.12 | 28,025 | ▲ 90 | +0.32% | 27,935 | 28,170 | 27,750 | 1,071,746 |
| 26.08.11 | 27,935 | ▲ 135 | +0.49% | 28,075 | 28,225 | 27,845 | 1,877,130 |
| 26.08.10 | 27,800 | ▲ 470 | +1.72% | 27,545 | 27,800 | 27,415 | 1,160,841 |