조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.08 | 24,770 | ▼ 110 | -0.44% | 24,790 | 24,900 | 24,660 | 669,286 |
| 26.10.07 | 24,880 | ▼ 90 | -0.36% | 25,100 | 25,170 | 24,850 | 980,174 |
| 26.10.06 | 24,970 | ▼ 545 | -2.14% | 25,455 | 25,500 | 24,890 | 1,319,852 |
| 26.10.02 | 25,515 | ▼ 140 | -0.55% | 25,660 | 25,750 | 25,425 | 536,886 |
| 26.10.01 | 25,655 | ▲ 85 | +0.33% | 25,545 | 25,685 | 25,345 | 598,777 |
| 26.09.30 | 25,570 | ▲ 230 | +0.91% | 25,580 | 25,620 | 25,455 | 503,402 |
| 26.09.29 | 25,340 | ▼ 435 | -1.69% | 25,530 | 25,530 | 24,800 | 1,343,688 |
| 26.09.28 | 25,775 | ▼ 775 | -2.92% | 26,275 | 26,275 | 25,700 | 1,213,595 |
| 26.09.23 | 26,550 | ▲ 105 | +0.40% | 26,600 | 26,680 | 26,435 | 450,622 |
| 26.09.22 | 26,445 | ▼ 605 | -2.24% | 27,050 | 27,200 | 26,405 | 776,289 |
| 26.09.21 | 27,050 | ▼ 255 | -0.93% | 27,210 | 27,360 | 27,050 | 553,674 |
| 26.09.18 | 27,305 | ▲ 480 | +1.79% | 26,955 | 27,305 | 26,890 | 521,844 |
| 26.09.17 | 26,825 | ▲ 205 | +0.77% | 26,570 | 26,835 | 26,405 | 476,090 |
| 26.09.16 | 26,620 | ▲ 365 | +1.39% | 26,290 | 26,710 | 26,260 | 583,311 |
| 26.09.15 | 26,255 | ▼ 15 | -0.06% | 26,235 | 26,330 | 26,005 | 461,187 |
| 26.09.14 | 26,270 | ▼ 220 | -0.83% | 26,270 | 26,410 | 26,130 | 505,284 |
| 26.09.11 | 26,490 | ▼ 310 | -1.16% | 25,900 | 26,510 | 25,900 | 778,447 |
| 26.09.10 | 26,800 | ▲ 210 | +0.79% | 26,590 | 26,830 | 26,515 | 1,015,277 |
| 26.09.09 | 26,590 | ▼ 110 | -0.41% | 26,415 | 27,500 | 26,260 | 882,223 |
| 26.09.08 | 26,700 | ▲ 35 | +0.13% | 26,800 | 26,890 | 26,640 | 785,611 |