조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 5,050 | ▼ 490 | -8.84% | 5,460 | 5,600 | 4,720 | 661,157 |
| 26.07.13 | 5,540 | ▼ 650 | -10.50% | 6,700 | 6,700 | 5,350 | 1,082,577 |
| 26.07.10 | 6,190 | ▲ 1,190 | +23.80% | 5,200 | 6,400 | 5,090 | 2,379,610 |
| 26.07.09 | 5,000 | ▲ 585 | +13.25% | 4,415 | 5,420 | 4,415 | 3,184,722 |
| 26.07.08 | 4,415 | ▲ 175 | +4.13% | 4,400 | 5,270 | 4,240 | 4,030,326 |
| 26.07.07 | 4,240 | ▼ 1,490 | -26.00% | 5,290 | 5,590 | 4,040 | 1,905,852 |
| 26.07.06 | 5,730 | ▲ 1,315 | +29.78% | 4,600 | 5,730 | 4,230 | 472,685 |
| 26.07.03 | 4,415 | ▲ 375 | +9.28% | 4,040 | 4,415 | 3,690 | 352,718 |
| 26.07.02 | 4,040 | ▼ 540 | -11.79% | 4,800 | 4,810 | 4,015 | 295,647 |
| 26.07.01 | 4,580 | ▼ 30 | -0.65% | 4,765 | 5,000 | 4,360 | 261,620 |
| 26.06.30 | 4,610 | ▼ 245 | -5.05% | 4,880 | 5,020 | 4,520 | 241,596 |
| 26.06.29 | 4,855 | ▲ 765 | +18.70% | 4,100 | 5,050 | 4,080 | 473,002 |
| 26.06.26 | 4,090 | ▼ 240 | -5.54% | 4,320 | 4,320 | 3,935 | 236,987 |
| 26.06.25 | 4,330 | ▼ 240 | -5.25% | 4,585 | 5,250 | 4,250 | 453,828 |
| 26.06.24 | 4,570 | ▼ 20 | -0.44% | 4,410 | 4,790 | 4,410 | 317,006 |
| 26.06.23 | 4,590 | ▼ 540 | -10.53% | 5,130 | 5,130 | 4,535 | 360,232 |
| 26.06.22 | 5,130 | ▼ 420 | -7.57% | 5,350 | 5,550 | 4,875 | 439,676 |
| 26.06.19 | 5,550 | ▼ 670 | -10.77% | 6,290 | 6,390 | 5,250 | 858,086 |
| 26.06.18 | 6,220 | ▲ 90 | +1.47% | 6,130 | 6,270 | 5,800 | 293,219 |
| 26.06.17 | 6,130 | ▲ 190 | +3.20% | 5,940 | 6,150 | 5,770 | 264,700 |