조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 5,030 | ▲ 95 | +1.93% | 4,965 | 5,300 | 4,800 | 217,039 |
| 26.09.09 | 4,935 | ▲ 160 | +3.35% | 4,745 | 5,100 | 4,745 | 170,115 |
| 26.09.08 | 4,775 | ▼ 160 | -3.24% | 4,940 | 4,990 | 4,775 | 209,711 |
| 26.09.07 | 4,935 | ▼ 215 | -4.17% | 5,120 | 5,240 | 4,925 | 217,018 |
| 26.09.04 | 5,150 | ▼ 150 | -2.83% | 5,330 | 5,390 | 5,100 | 294,659 |
| 26.09.03 | 5,300 | ▲ 465 | +9.62% | 4,860 | 5,690 | 4,615 | 870,710 |
| 26.09.02 | 4,835 | ▲ 235 | +5.11% | 4,500 | 5,140 | 4,385 | 381,733 |
| 26.09.01 | 4,600 | ▲ 230 | +5.26% | 4,355 | 4,620 | 4,250 | 139,738 |
| 26.08.31 | 4,370 | ▲ 90 | +2.10% | 4,280 | 4,405 | 4,020 | 54,981 |
| 26.08.28 | 4,280 | ▼ 155 | -3.49% | 4,435 | 4,495 | 4,165 | 75,127 |
| 26.08.27 | 4,435 | ▲ 195 | +4.60% | 4,320 | 4,680 | 4,260 | 151,228 |
| 26.08.26 | 4,240 | ▼ 70 | -1.62% | 4,350 | 4,400 | 4,095 | 67,395 |
| 26.08.25 | 4,310 | ▲ 260 | +6.42% | 4,050 | 4,395 | 3,805 | 138,784 |
| 26.08.24 | 4,050 | ▲ 35 | +0.87% | 3,960 | 4,330 | 3,925 | 121,615 |
| 26.08.21 | 4,015 | ▼ 355 | -8.12% | 4,425 | 4,425 | 3,990 | 175,636 |
| 26.08.20 | 4,370 | ▲ 95 | +2.22% | 4,310 | 4,540 | 4,280 | 127,442 |
| 26.08.19 | 4,275 | ▼ 175 | -3.93% | 4,300 | 4,485 | 3,995 | 171,920 |
| 26.08.18 | 4,450 | ▼ 145 | -3.16% | 4,595 | 5,050 | 4,400 | 276,156 |
| 26.08.14 | 4,595 | ▲ 50 | +1.10% | 4,690 | 4,900 | 4,505 | 265,027 |
| 26.08.13 | 4,545 | ▼ 35 | -0.76% | 4,700 | 4,775 | 4,500 | 167,662 |