조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 4,580 | ▲ 100 | +2.23% | 4,285 | 4,730 | 4,285 | 219,345 |
| 26.08.11 | 4,480 | ▲ 95 | +2.17% | 4,440 | 4,600 | 4,155 | 136,128 |
| 26.08.10 | 4,385 | ▲ 405 | +10.18% | 3,950 | 4,465 | 3,950 | 283,178 |
| 26.08.07 | 3,980 | ▼ 25 | -0.62% | 4,005 | 4,190 | 3,850 | 138,114 |
| 26.08.06 | 4,005 | ▼ 135 | -3.26% | 4,100 | 4,110 | 3,925 | 152,574 |
| 26.08.05 | 4,140 | ▲ 240 | +6.15% | 4,130 | 4,215 | 4,040 | 265,530 |
| 26.08.04 | 3,900 | ▲ 175 | +4.70% | 3,950 | 3,950 | 3,610 | 251,825 |
| 26.08.03 | 3,725 | ▲ 25 | +0.68% | 3,700 | 3,790 | 3,335 | 430,832 |
| 26.07.31 | 3,700 | ▲ 650 | +21.31% | 3,365 | 3,795 | 3,220 | 706,031 |
| 26.07.30 | 3,050 | ▲ 75 | +2.52% | 2,935 | 3,480 | 2,850 | 809,016 |
| 26.07.29 | 2,975 | ▼ 320 | -9.71% | 3,295 | 3,445 | 2,750 | 333,109 |
| 26.07.28 | 3,295 | ▼ 405 | -10.95% | 3,480 | 3,570 | 3,250 | 231,340 |
| 26.07.27 | 3,700 | ▼ 45 | -1.20% | 3,795 | 3,890 | 3,550 | 187,540 |
| 26.07.24 | 3,745 | ▼ 385 | -9.32% | 4,115 | 4,125 | 3,740 | 253,014 |
| 26.07.23 | 4,130 | ▲ 85 | +2.10% | 4,030 | 4,210 | 3,860 | 264,708 |
| 26.07.22 | 4,045 | ▼ 245 | -5.71% | 4,425 | 4,490 | 4,045 | 432,132 |
| 26.07.21 | 4,290 | ▼ 5 | -0.12% | 4,295 | 4,340 | 4,040 | 293,841 |
| 26.07.20 | 4,295 | ▼ 565 | -11.63% | 4,520 | 4,750 | 4,250 | 314,301 |
| 26.07.16 | 4,860 | ▼ 450 | -8.47% | 5,000 | 5,000 | 4,580 | 405,947 |
| 26.07.15 | 5,310 | ▲ 260 | +5.15% | 5,400 | 5,740 | 5,060 | 1,038,620 |