조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,028 | ▼ 55 | -5.08% | 1,090 | 1,102 | 975 | 4,529,588 |
| 26.07.13 | 1,083 | - 0 | 0.00% | 1,100 | 1,200 | 1,051 | 7,636,972 |
| 26.07.10 | 1,083 | ▲ 112 | +11.53% | 999 | 1,086 | 990 | 3,780,542 |
| 26.07.09 | 971 | ▼ 2 | -0.21% | 1,001 | 1,053 | 924 | 6,220,254 |
| 26.07.08 | 973 | ▼ 124 | -11.30% | 1,047 | 1,073 | 950 | 6,462,247 |
| 26.07.07 | 1,097 | ▼ 83 | -7.03% | 1,183 | 1,195 | 1,046 | 5,505,062 |
| 26.07.06 | 1,180 | ▼ 42 | -3.44% | 1,233 | 1,234 | 1,115 | 3,591,407 |
| 26.07.03 | 1,222 | ▲ 22 | +1.83% | 1,200 | 1,222 | 1,075 | 7,352,038 |
| 26.07.02 | 1,200 | ▼ 41 | -3.30% | 1,206 | 1,263 | 1,140 | 7,771,158 |
| 26.07.01 | 1,241 | ▼ 47 | -3.65% | 1,288 | 1,311 | 1,182 | 7,645,125 |
| 26.06.30 | 1,288 | ▼ 168 | -11.54% | 1,420 | 1,425 | 1,279 | 10,612,468 |
| 26.06.29 | 1,456 | ▲ 327 | +28.96% | 1,140 | 1,456 | 1,115 | 17,276,343 |
| 26.06.26 | 1,129 | ▼ 171 | -13.15% | 1,298 | 1,342 | 1,067 | 14,434,503 |
| 26.06.25 | 1,300 | ▼ 81 | -5.87% | 1,400 | 1,410 | 1,292 | 8,779,868 |
| 26.06.24 | 1,381 | ▲ 30 | +2.22% | 1,354 | 1,416 | 1,285 | 11,753,512 |
| 26.06.23 | 1,351 | ▼ 241 | -15.14% | 1,601 | 1,664 | 1,350 | 12,445,743 |
| 26.06.22 | 1,592 | ▼ 68 | -4.10% | 1,660 | 1,701 | 1,553 | 6,060,219 |
| 26.06.19 | 1,660 | ▼ 11 | -0.66% | 1,690 | 1,805 | 1,588 | 10,240,571 |
| 26.06.18 | 1,671 | ▼ 153 | -8.39% | 1,800 | 1,800 | 1,660 | 6,873,380 |
| 26.06.17 | 1,824 | ▼ 3 | -0.16% | 1,830 | 1,860 | 1,756 | 5,456,112 |