조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,325 | ▼ 14 | -1.05% | 1,301 | 1,375 | 1,280 | 10,295,718 |
| 26.09.09 | 1,339 | ▲ 148 | +12.43% | 1,191 | 1,347 | 1,180 | 13,955,482 |
| 26.09.08 | 1,191 | ▼ 69 | -5.48% | 1,294 | 1,309 | 1,191 | 11,395,793 |
| 26.09.07 | 1,260 | ▼ 30 | -2.33% | 1,296 | 1,300 | 1,249 | 8,864,147 |
| 26.09.04 | 1,290 | ▲ 11 | +0.86% | 1,302 | 1,349 | 1,276 | 5,409,096 |
| 26.09.03 | 1,279 | ▲ 49 | +3.98% | 1,271 | 1,353 | 1,205 | 10,058,669 |
| 26.09.02 | 1,230 | ▼ 150 | -10.87% | 1,317 | 1,344 | 1,220 | 11,288,339 |
| 26.09.01 | 1,380 | ▼ 24 | -1.71% | 1,404 | 1,488 | 1,364 | 10,970,697 |
| 26.08.31 | 1,404 | ▲ 60 | +4.46% | 1,330 | 1,428 | 1,302 | 9,051,580 |
| 26.08.28 | 1,344 | ▼ 1 | -0.07% | 1,310 | 1,375 | 1,290 | 6,463,641 |
| 26.08.27 | 1,345 | ▲ 146 | +12.18% | 1,206 | 1,359 | 1,205 | 12,721,638 |
| 26.08.26 | 1,199 | ▼ 12 | -0.99% | 1,182 | 1,199 | 1,147 | 5,056,396 |
| 26.08.25 | 1,211 | ▲ 1 | +0.08% | 1,195 | 1,226 | 1,120 | 6,251,445 |
| 26.08.24 | 1,210 | ▲ 128 | +11.83% | 1,125 | 1,229 | 1,110 | 8,179,776 |
| 26.08.21 | 1,082 | ▼ 103 | -8.69% | 1,150 | 1,150 | 1,077 | 4,630,013 |
| 26.08.20 | 1,185 | ▲ 40 | +3.49% | 1,177 | 1,229 | 1,151 | 5,478,386 |
| 26.08.19 | 1,145 | ▼ 10 | -0.87% | 1,100 | 1,175 | 1,052 | 7,094,380 |
| 26.08.18 | 1,155 | ▼ 105 | -8.33% | 1,230 | 1,256 | 1,137 | 9,960,228 |
| 26.08.14 | 1,260 | ▲ 80 | +6.78% | 1,205 | 1,268 | 1,180 | 7,779,215 |
| 26.08.13 | 1,180 | ▲ 15 | +1.29% | 1,182 | 1,205 | 1,146 | 5,604,336 |