조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,165 | ▲ 35 | +3.10% | 1,143 | 1,220 | 1,104 | 6,255,520 |
| 26.08.11 | 1,130 | ▼ 87 | -7.15% | 1,199 | 1,209 | 1,120 | 8,676,531 |
| 26.08.10 | 1,217 | ▲ 80 | +7.04% | 1,124 | 1,218 | 1,080 | 9,286,957 |
| 26.08.07 | 1,137 | ▲ 118 | +11.58% | 1,062 | 1,149 | 1,043 | 8,934,219 |
| 26.08.06 | 1,019 | ▲ 17 | +1.70% | 990 | 1,048 | 969 | 4,968,186 |
| 26.08.05 | 1,002 | ▲ 30 | +3.09% | 1,011 | 1,034 | 990 | 5,491,972 |
| 26.08.04 | 972 | ▲ 97 | +11.09% | 895 | 972 | 885 | 5,777,071 |
| 26.08.03 | 875 | ▼ 71 | -7.51% | 906 | 930 | 850 | 5,901,101 |
| 26.07.31 | 946 | ▲ 99 | +11.69% | 914 | 965 | 860 | 5,121,003 |
| 26.07.30 | 847 | ▲ 42 | +5.22% | 740 | 900 | 740 | 5,298,156 |
| 26.07.29 | 805 | ▼ 90 | -10.06% | 901 | 929 | 721 | 7,688,337 |
| 26.07.28 | 895 | ▼ 160 | -15.17% | 990 | 1,009 | 873 | 5,498,741 |
| 26.07.27 | 1,055 | ▼ 2 | -0.19% | 1,089 | 1,100 | 1,022 | 1,971,321 |
| 26.07.24 | 1,057 | ▼ 102 | -8.80% | 1,096 | 1,120 | 1,040 | 3,838,050 |
| 26.07.23 | 1,159 | ▲ 176 | +17.90% | 987 | 1,159 | 987 | 4,337,592 |
| 26.07.22 | 983 | ▲ 5 | +0.51% | 1,029 | 1,059 | 983 | 4,953,918 |
| 26.07.21 | 978 | ▲ 8 | +0.82% | 951 | 980 | 918 | 4,665,932 |
| 26.07.20 | 970 | ▼ 104 | -9.68% | 1,030 | 1,040 | 949 | 4,759,453 |
| 26.07.16 | 1,074 | ▼ 56 | -4.96% | 1,095 | 1,157 | 1,037 | 3,521,745 |
| 26.07.15 | 1,130 | ▲ 102 | +9.92% | 1,078 | 1,148 | 1,069 | 3,633,077 |