조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.22 | 6,100 | ▼ 90 | -1.45% | 6,190 | 6,230 | 6,030 | 26,987 |
| 26.09.21 | 6,190 | ▼ 60 | -0.96% | 6,210 | 6,340 | 6,130 | 18,814 |
| 26.09.18 | 6,250 | ▼ 60 | -0.95% | 6,310 | 6,420 | 6,230 | 17,524 |
| 26.09.17 | 6,310 | ▼ 20 | -0.32% | 6,440 | 6,440 | 6,290 | 8,009 |
| 26.09.16 | 6,330 | ▼ 110 | -1.71% | 6,500 | 6,500 | 6,270 | 10,674 |
| 26.09.15 | 6,440 | ▲ 20 | +0.31% | 6,420 | 6,600 | 6,270 | 10,083 |
| 26.09.14 | 6,420 | ▼ 280 | -4.18% | 6,710 | 6,710 | 6,390 | 18,337 |
| 26.09.11 | 6,700 | ▼ 100 | -1.47% | 6,850 | 6,850 | 6,680 | 10,989 |
| 26.09.10 | 6,800 | - 0 | 0.00% | 6,870 | 6,880 | 6,620 | 10,667 |
| 26.09.09 | 6,800 | ▲ 100 | +1.49% | 6,800 | 6,800 | 6,600 | 21,885 |
| 26.09.08 | 6,700 | ▼ 180 | -2.62% | 6,880 | 7,000 | 6,700 | 9,253 |
| 26.09.07 | 6,880 | ▼ 130 | -1.85% | 7,020 | 7,040 | 6,620 | 16,523 |
| 26.09.04 | 7,010 | ▲ 210 | +3.09% | 6,940 | 7,350 | 6,580 | 66,529 |
| 26.09.03 | 6,800 | ▼ 700 | -9.33% | 7,500 | 7,590 | 6,770 | 40,871 |
| 26.09.02 | 7,500 | ▼ 200 | -2.60% | 7,390 | 7,880 | 7,390 | 23,996 |
| 26.09.01 | 7,700 | ▼ 50 | -0.65% | 7,750 | 7,820 | 7,330 | 23,133 |
| 26.08.31 | 7,750 | ▼ 70 | -0.90% | 7,920 | 7,920 | 7,300 | 27,370 |
| 26.08.28 | 7,820 | ▲ 110 | +1.43% | 7,710 | 7,850 | 7,670 | 23,408 |
| 26.08.27 | 7,710 | ▲ 30 | +0.39% | 7,700 | 7,900 | 7,690 | 45,267 |
| 26.08.26 | 7,680 | ▲ 340 | +4.63% | 7,420 | 7,730 | 7,110 | 68,338 |