조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.25 | 7,340 | ▲ 40 | +0.55% | 7,170 | 7,420 | 7,170 | 22,237 |
| 26.08.24 | 7,300 | ▲ 170 | +2.38% | 7,120 | 7,390 | 7,110 | 42,092 |
| 26.08.21 | 7,130 | ▼ 110 | -1.52% | 7,300 | 7,300 | 7,000 | 25,046 |
| 26.08.20 | 7,240 | ▲ 130 | +1.83% | 7,190 | 7,290 | 7,100 | 24,825 |
| 26.08.19 | 7,110 | ▲ 100 | +1.43% | 6,800 | 7,220 | 6,800 | 25,715 |
| 26.08.18 | 7,010 | ▼ 100 | -1.41% | 7,290 | 7,290 | 7,000 | 23,832 |
| 26.08.14 | 7,110 | ▲ 10 | +0.14% | 7,070 | 7,130 | 7,000 | 17,866 |
| 26.08.13 | 7,100 | ▼ 10 | -0.14% | 7,050 | 7,160 | 6,970 | 43,687 |
| 26.08.12 | 7,110 | ▲ 30 | +0.42% | 7,010 | 7,150 | 7,010 | 27,690 |
| 26.08.11 | 7,080 | - 0 | 0.00% | 7,250 | 7,250 | 7,030 | 23,485 |
| 26.08.10 | 7,080 | ▲ 200 | +2.91% | 6,880 | 7,090 | 6,820 | 39,832 |
| 26.08.07 | 6,880 | ▲ 40 | +0.58% | 6,900 | 7,000 | 6,840 | 21,585 |
| 26.08.06 | 6,840 | ▲ 70 | +1.03% | 6,710 | 6,910 | 6,700 | 16,519 |
| 26.08.05 | 6,770 | ▲ 140 | +2.11% | 6,630 | 6,790 | 6,500 | 18,333 |
| 26.08.04 | 6,630 | ▲ 330 | +5.24% | 7,000 | 7,000 | 6,290 | 41,216 |
| 26.08.03 | 6,300 | ▲ 120 | +1.94% | 6,110 | 6,370 | 6,100 | 20,793 |
| 26.07.31 | 6,180 | ▲ 830 | +15.51% | 5,500 | 6,200 | 5,500 | 33,261 |
| 26.07.30 | 5,350 | ▲ 120 | +2.29% | 4,835 | 5,570 | 4,835 | 38,636 |
| 26.07.29 | 5,230 | ▼ 670 | -11.36% | 5,900 | 6,100 | 5,000 | 66,583 |
| 26.07.28 | 5,900 | ▼ 400 | -6.35% | 6,010 | 6,280 | 5,830 | 27,019 |