조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.27 | 6,300 | ▲ 200 | +3.28% | 6,170 | 6,400 | 6,120 | 17,405 |
| 26.07.24 | 6,100 | ▼ 290 | -4.54% | 6,320 | 6,330 | 6,080 | 24,241 |
| 26.07.23 | 6,390 | ▲ 430 | +7.21% | 5,940 | 6,400 | 5,940 | 43,215 |
| 26.07.22 | 5,960 | ▲ 60 | +1.02% | 5,970 | 6,360 | 5,960 | 29,400 |
| 26.07.21 | 5,900 | ▼ 90 | -1.50% | 5,760 | 6,150 | 5,760 | 49,343 |
| 26.07.20 | 5,990 | ▼ 320 | -5.07% | 6,300 | 6,300 | 5,820 | 29,290 |
| 26.07.16 | 6,310 | ▼ 10 | -0.16% | 6,280 | 6,450 | 6,220 | 20,690 |
| 26.07.15 | 6,320 | ▲ 320 | +5.33% | 6,020 | 6,390 | 6,020 | 33,096 |
| 26.07.14 | 6,000 | ▲ 90 | +1.52% | 5,910 | 6,030 | 5,710 | 40,026 |
| 26.07.13 | 5,910 | ▼ 290 | -4.68% | 6,060 | 6,440 | 5,910 | 39,340 |
| 26.07.10 | 6,200 | ▲ 620 | +11.11% | 5,580 | 6,250 | 5,580 | 33,175 |
| 26.07.09 | 5,580 | ▲ 90 | +1.64% | 5,300 | 5,830 | 5,300 | 27,600 |
| 26.07.08 | 5,490 | ▼ 280 | -4.85% | 5,690 | 5,940 | 5,480 | 38,829 |
| 26.07.07 | 5,770 | ▼ 240 | -3.99% | 5,900 | 6,070 | 5,700 | 25,068 |
| 26.07.06 | 6,010 | ▲ 60 | +1.01% | 5,990 | 6,050 | 5,840 | 22,239 |
| 26.07.03 | 5,950 | ▲ 140 | +2.41% | 5,980 | 5,980 | 5,500 | 49,414 |
| 26.07.02 | 5,810 | ▼ 330 | -5.37% | 6,140 | 6,250 | 5,810 | 31,518 |
| 26.07.01 | 6,140 | ▼ 10 | -0.16% | 6,500 | 6,500 | 6,030 | 25,809 |
| 26.06.30 | 6,150 | ▼ 30 | -0.49% | 6,180 | 6,260 | 5,980 | 22,097 |
| 26.06.29 | 6,180 | ▲ 980 | +18.85% | 5,200 | 6,280 | 5,180 | 53,977 |