조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.15 | 5,820 | ▼ 30 | -0.51% | 5,760 | 5,850 | 5,670 | 8,388 |
| 26.09.14 | 5,850 | ▲ 20 | +0.34% | 5,830 | 5,970 | 5,750 | 4,430 |
| 26.09.11 | 5,830 | ▼ 60 | -1.02% | 5,890 | 5,890 | 5,750 | 10,129 |
| 26.09.10 | 5,890 | ▼ 20 | -0.34% | 5,910 | 5,950 | 5,740 | 10,091 |
| 26.09.09 | 5,910 | ▲ 60 | +1.03% | 5,860 | 5,910 | 5,630 | 12,256 |
| 26.09.08 | 5,850 | ▼ 130 | -2.17% | 5,980 | 5,980 | 5,650 | 25,407 |
| 26.09.07 | 5,980 | ▲ 50 | +0.84% | 5,930 | 6,100 | 5,730 | 22,475 |
| 26.09.04 | 5,930 | ▲ 400 | +7.23% | 5,590 | 6,050 | 5,590 | 52,665 |
| 26.09.03 | 5,530 | ▼ 60 | -1.07% | 5,590 | 5,750 | 5,480 | 6,010 |
| 26.09.02 | 5,590 | ▼ 60 | -1.06% | 5,480 | 5,640 | 5,480 | 10,018 |
| 26.09.01 | 5,650 | ▼ 50 | -0.88% | 5,540 | 5,700 | 5,540 | 2,628 |
| 26.08.31 | 5,700 | ▲ 40 | +0.71% | 5,820 | 5,820 | 5,270 | 11,168 |
| 26.08.28 | 5,660 | ▲ 20 | +0.35% | 5,630 | 5,680 | 5,570 | 10,361 |
| 26.08.27 | 5,640 | ▼ 100 | -1.74% | 5,570 | 5,720 | 5,560 | 15,869 |
| 26.08.26 | 5,740 | ▼ 50 | -0.86% | 5,810 | 5,820 | 5,580 | 24,356 |
| 26.08.25 | 5,790 | ▲ 70 | +1.22% | 5,600 | 5,830 | 5,410 | 13,946 |
| 26.08.24 | 5,720 | ▲ 70 | +1.24% | 5,600 | 5,800 | 5,600 | 14,904 |
| 26.08.21 | 5,650 | ▲ 30 | +0.53% | 5,550 | 5,690 | 5,390 | 20,306 |
| 26.08.20 | 5,620 | ▼ 30 | -0.53% | 5,650 | 5,750 | 5,570 | 20,856 |
| 26.08.19 | 5,650 | ▼ 280 | -4.72% | 5,920 | 5,920 | 5,550 | 26,442 |