조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.18 | 5,930 | ▼ 570 | -8.77% | 6,500 | 6,500 | 5,640 | 200,101 |
| 26.08.14 | 6,500 | ▼ 30 | -0.46% | 6,440 | 6,570 | 6,330 | 9,149 |
| 26.08.13 | 6,530 | ▼ 10 | -0.15% | 6,510 | 6,550 | 6,400 | 5,969 |
| 26.08.12 | 6,540 | ▼ 50 | -0.76% | 6,650 | 6,650 | 6,490 | 8,980 |
| 26.08.11 | 6,590 | ▼ 30 | -0.45% | 6,610 | 6,660 | 6,460 | 10,747 |
| 26.08.10 | 6,620 | ▲ 180 | +2.80% | 6,520 | 6,710 | 6,440 | 35,714 |
| 26.08.07 | 6,440 | ▼ 20 | -0.31% | 6,450 | 6,510 | 6,360 | 10,393 |
| 26.08.06 | 6,460 | ▼ 20 | -0.31% | 6,450 | 6,470 | 6,110 | 7,621 |
| 26.08.05 | 6,480 | ▲ 80 | +1.25% | 6,440 | 6,480 | 6,290 | 13,383 |
| 26.08.04 | 6,400 | ▲ 350 | +5.79% | 5,950 | 6,440 | 5,950 | 45,440 |
| 26.08.03 | 6,050 | ▲ 190 | +3.24% | 5,820 | 6,050 | 5,700 | 9,285 |
| 26.07.31 | 5,860 | ▲ 360 | +6.55% | 5,480 | 5,960 | 5,480 | 10,382 |
| 26.07.30 | 5,500 | ▼ 170 | -3.00% | 5,500 | 5,890 | 5,500 | 13,893 |
| 26.07.29 | 5,670 | ▼ 320 | -5.34% | 5,990 | 6,160 | 5,500 | 33,519 |
| 26.07.28 | 5,990 | ▼ 270 | -4.31% | 6,260 | 6,290 | 5,810 | 12,639 |
| 26.07.27 | 6,260 | ▲ 70 | +1.13% | 6,130 | 6,360 | 6,060 | 3,041 |
| 26.07.24 | 6,190 | ▼ 80 | -1.28% | 6,220 | 6,270 | 5,920 | 10,408 |
| 26.07.23 | 6,270 | ▲ 100 | +1.62% | 6,400 | 6,400 | 6,180 | 9,916 |
| 26.07.22 | 6,170 | ▼ 130 | -2.06% | 6,300 | 6,430 | 6,110 | 8,219 |
| 26.07.21 | 6,300 | ▲ 140 | +2.27% | 6,400 | 6,400 | 6,000 | 15,114 |