조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.20 | 6,160 | ▼ 90 | -1.44% | 6,250 | 6,290 | 6,020 | 4,134 |
| 26.07.16 | 6,250 | ▼ 20 | -0.32% | 6,100 | 6,390 | 6,100 | 7,039 |
| 26.07.15 | 6,270 | ▲ 120 | +1.95% | 6,150 | 6,350 | 6,150 | 15,178 |
| 26.07.14 | 6,150 | ▼ 50 | -0.81% | 6,190 | 6,220 | 5,960 | 10,676 |
| 26.07.13 | 6,200 | ▼ 10 | -0.16% | 6,210 | 6,360 | 6,070 | 11,923 |
| 26.07.10 | 6,210 | ▲ 210 | +3.50% | 6,000 | 6,250 | 5,990 | 7,439 |
| 26.07.09 | 6,000 | ▼ 10 | -0.17% | 5,900 | 6,100 | 5,790 | 11,131 |
| 26.07.08 | 6,010 | ▼ 20 | -0.33% | 6,190 | 6,190 | 5,830 | 18,540 |
| 26.07.07 | 6,030 | ▼ 20 | -0.33% | 5,970 | 6,150 | 5,840 | 5,119 |
| 26.07.06 | 6,050 | ▼ 50 | -0.82% | 6,090 | 6,090 | 5,820 | 9,583 |
| 26.07.03 | 6,100 | ▲ 180 | +3.04% | 6,170 | 6,170 | 5,680 | 4,182 |
| 26.07.02 | 5,920 | ▼ 190 | -3.11% | 6,110 | 6,110 | 5,750 | 11,451 |
| 26.07.01 | 6,110 | ▲ 80 | +1.33% | 6,030 | 6,280 | 5,910 | 15,047 |
| 26.06.30 | 6,030 | ▲ 80 | +1.34% | 5,950 | 6,040 | 5,870 | 5,830 |
| 26.06.29 | 5,950 | ▲ 250 | +4.39% | 5,460 | 5,960 | 5,460 | 13,444 |
| 26.06.26 | 5,700 | ▼ 130 | -2.23% | 5,810 | 5,970 | 5,250 | 31,779 |
| 26.06.25 | 5,830 | ▼ 20 | -0.34% | 5,800 | 5,990 | 5,760 | 9,500 |
| 26.06.24 | 5,850 | ▼ 130 | -2.17% | 5,980 | 6,250 | 5,800 | 12,804 |
| 26.06.23 | 5,980 | ▼ 390 | -6.12% | 6,110 | 6,360 | 5,800 | 39,045 |
| 26.06.22 | 6,370 | ▼ 10 | -0.16% | 6,330 | 6,420 | 6,100 | 11,962 |