조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.21 | 13,980 | ▲ 40 | +0.29% | 14,095 | 14,245 | 13,890 | 188,155 |
| 26.09.18 | 13,940 | ▲ 325 | +2.39% | 13,615 | 14,140 | 13,545 | 98,236 |
| 26.09.17 | 13,615 | ▲ 265 | +1.99% | 13,595 | 13,660 | 13,390 | 137,055 |
| 26.09.16 | 13,350 | ▲ 495 | +3.85% | 12,855 | 13,570 | 12,815 | 74,658 |
| 26.09.15 | 12,855 | ▲ 365 | +2.92% | 12,470 | 12,960 | 12,405 | 63,725 |
| 26.09.14 | 12,490 | ▼ 115 | -0.91% | 12,560 | 12,690 | 12,400 | 24,356 |
| 26.09.11 | 12,605 | ▼ 115 | -0.90% | 12,720 | 12,975 | 12,400 | 75,497 |
| 26.09.10 | 12,720 | ▼ 100 | -0.78% | 12,985 | 12,985 | 12,695 | 79,748 |
| 26.09.09 | 12,820 | ▼ 155 | -1.19% | 12,820 | 13,125 | 12,745 | 184,875 |
| 26.09.08 | 12,975 | ▼ 175 | -1.33% | 13,150 | 13,540 | 12,930 | 75,018 |
| 26.09.07 | 13,150 | ▲ 80 | +0.61% | 13,025 | 13,250 | 12,920 | 119,633 |
| 26.09.04 | 13,070 | ▼ 320 | -2.39% | 13,380 | 13,495 | 13,000 | 104,940 |
| 26.09.03 | 13,390 | ▼ 55 | -0.41% | 13,445 | 13,615 | 13,205 | 38,506 |
| 26.09.02 | 13,445 | ▼ 205 | -1.50% | 13,600 | 13,865 | 13,420 | 54,778 |
| 26.09.01 | 13,650 | ▼ 260 | -1.87% | 13,910 | 14,125 | 13,650 | 65,801 |
| 26.08.31 | 13,910 | ▼ 15 | -0.11% | 14,000 | 14,005 | 13,550 | 69,020 |
| 26.08.28 | 13,925 | ▼ 240 | -1.69% | 14,165 | 14,335 | 13,905 | 37,341 |
| 26.08.27 | 14,165 | ▲ 375 | +2.72% | 13,800 | 14,205 | 13,715 | 77,547 |
| 26.08.26 | 13,790 | ▲ 185 | +1.36% | 13,605 | 13,900 | 13,430 | 39,059 |
| 26.08.25 | 13,605 | ▲ 225 | +1.68% | 13,595 | 13,700 | 13,215 | 252,070 |