조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.24 | 13,380 | ▼ 550 | -3.95% | 13,935 | 14,305 | 13,260 | 123,251 |
| 26.08.21 | 13,930 | ▲ 15 | +0.11% | 14,100 | 14,100 | 13,790 | 72,283 |
| 26.08.20 | 13,915 | ▼ 345 | -2.42% | 14,260 | 14,425 | 13,915 | 301,513 |
| 26.08.19 | 14,260 | ▼ 990 | -6.49% | 15,125 | 15,270 | 14,105 | 266,961 |
| 26.08.18 | 15,250 | ▲ 505 | +3.42% | 15,190 | 15,425 | 14,960 | 190,940 |
| 26.08.14 | 14,745 | ▼ 265 | -1.77% | 15,060 | 15,060 | 14,500 | 138,105 |
| 26.08.13 | 15,010 | ▲ 180 | +1.21% | 14,875 | 15,240 | 14,875 | 164,054 |
| 26.08.12 | 14,830 | ▲ 50 | +0.34% | 14,780 | 15,035 | 14,625 | 119,576 |
| 26.08.11 | 14,780 | ▼ 5 | -0.03% | 14,855 | 15,000 | 14,600 | 94,720 |
| 26.08.10 | 14,785 | ▼ 115 | -0.77% | 15,000 | 15,065 | 14,585 | 239,240 |
| 26.08.07 | 14,900 | ▲ 335 | +2.30% | 14,600 | 15,000 | 14,470 | 123,503 |
| 26.08.06 | 14,565 | ▼ 35 | -0.24% | 14,600 | 14,775 | 14,100 | 178,745 |
| 26.08.05 | 14,600 | ▲ 530 | +3.77% | 14,250 | 14,760 | 13,855 | 276,114 |
| 26.08.04 | 14,070 | ▲ 520 | +3.84% | 13,570 | 14,100 | 13,440 | 146,872 |
| 26.08.03 | 13,550 | ▼ 815 | -5.67% | 14,420 | 14,480 | 13,395 | 281,819 |
| 26.07.31 | 14,365 | ▲ 335 | +2.39% | 14,530 | 14,985 | 14,255 | 518,013 |
| 26.07.30 | 14,030 | ▼ 595 | -4.07% | 14,625 | 14,625 | 13,560 | 474,829 |
| 26.07.29 | 14,625 | ▼ 375 | -2.50% | 15,095 | 15,095 | 14,055 | 924,126 |
| 26.07.28 | 15,000 | ▼ 795 | -5.03% | 15,815 | 16,220 | 14,950 | 297,060 |
| 26.07.27 | 15,795 | ▼ 120 | -0.75% | 16,145 | 16,145 | 15,250 | 330,535 |