조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.24 | 15,915 | ▼ 20 | -0.13% | 15,925 | 16,120 | 15,495 | 377,628 |
| 26.07.23 | 15,935 | ▼ 635 | -3.83% | 16,570 | 16,745 | 15,730 | 422,043 |
| 26.07.22 | 16,570 | ▼ 35 | -0.21% | 16,965 | 17,335 | 16,395 | 1,436,557 |
| 26.07.21 | 16,605 | ▲ 1,705 | +11.44% | 15,395 | 16,685 | 14,860 | 510,744 |
| 26.07.20 | 14,900 | ▼ 1,600 | -9.70% | 15,370 | 15,945 | 14,800 | 545,027 |
| 26.07.16 | 16,500 | ▼ 865 | -4.98% | 17,365 | 17,425 | 16,500 | 958,363 |
| 26.07.15 | 17,365 | ▼ 515 | -2.88% | 18,025 | 18,370 | 17,235 | 345,571 |
| 26.07.14 | 17,880 | ▼ 120 | -0.67% | 17,930 | 18,220 | 17,000 | 312,177 |
| 26.07.13 | 18,000 | ▼ 1,330 | -6.88% | 19,330 | 19,330 | 18,000 | 530,535 |
| 26.07.10 | 19,330 | ▼ 375 | -1.90% | 19,875 | 20,475 | 19,225 | 629,530 |
| 26.07.09 | 19,705 | ▲ 1,235 | +6.69% | 18,470 | 19,705 | 18,150 | 421,528 |
| 26.07.08 | 18,470 | ▲ 70 | +0.38% | 18,400 | 18,860 | 17,895 | 273,026 |
| 26.07.07 | 18,400 | ▼ 85 | -0.46% | 18,485 | 18,900 | 18,015 | 267,323 |
| 26.07.06 | 18,485 | ▼ 30 | -0.16% | 18,550 | 18,765 | 17,705 | 230,462 |
| 26.07.03 | 18,515 | ▼ 320 | -1.70% | 18,810 | 18,895 | 18,110 | 351,324 |
| 26.07.02 | 18,835 | ▼ 1,245 | -6.20% | 19,760 | 20,160 | 18,797 | 541,610 |
| 26.07.01 | 20,080 | ▼ 460 | -2.24% | 20,550 | 21,200 | 19,980 | 574,535 |
| 26.06.30 | 20,540 | ▲ 1,005 | +5.14% | 19,900 | 20,595 | 19,600 | 406,416 |
| 26.06.29 | 19,535 | ▲ 865 | +4.63% | 19,100 | 19,650 | 18,650 | 437,971 |
| 26.06.26 | 18,670 | ▼ 370 | -1.94% | 19,050 | 19,215 | 18,300 | 427,989 |