조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,823 | ▼ 20 | -1.09% | 1,929 | 1,929 | 1,772 | 43,760 |
| 26.07.13 | 1,843 | ▼ 46 | -2.44% | 1,935 | 1,935 | 1,812 | 15,629 |
| 26.07.10 | 1,889 | ▼ 1 | -0.05% | 1,937 | 1,937 | 1,862 | 9,007 |
| 26.07.09 | 1,890 | ▼ 16 | -0.84% | 1,939 | 1,939 | 1,851 | 43,510 |
| 26.07.08 | 1,906 | ▼ 43 | -2.21% | 1,969 | 1,969 | 1,881 | 24,055 |
| 26.07.07 | 1,949 | - 0 | 0.00% | 1,959 | 1,994 | 1,911 | 68,335 |
| 26.07.06 | 1,949 | ▲ 50 | +2.63% | 1,922 | 1,975 | 1,881 | 52,471 |
| 26.07.03 | 1,899 | ▲ 33 | +1.77% | 1,868 | 1,922 | 1,816 | 60,401 |
| 26.07.02 | 1,866 | ▲ 192 | +11.47% | 1,674 | 1,945 | 1,656 | 282,016 |
| 26.07.01 | 1,674 | ▼ 16 | -0.95% | 1,750 | 1,750 | 1,674 | 61,456 |
| 26.06.30 | 1,690 | ▲ 63 | +3.87% | 1,627 | 1,694 | 1,611 | 62,486 |
| 26.06.29 | 1,627 | ▲ 138 | +9.27% | 1,489 | 1,640 | 1,489 | 93,049 |
| 26.06.26 | 1,489 | ▼ 86 | -5.46% | 1,575 | 1,575 | 1,429 | 109,051 |
| 26.06.25 | 1,575 | ▼ 68 | -4.14% | 1,643 | 1,665 | 1,562 | 30,809 |
| 26.06.24 | 1,643 | ▲ 9 | +0.55% | 1,620 | 1,662 | 1,596 | 58,356 |
| 26.06.23 | 1,634 | ▼ 59 | -3.48% | 1,681 | 1,681 | 1,608 | 52,138 |
| 26.06.22 | 1,693 | ▼ 16 | -0.94% | 1,700 | 1,726 | 1,630 | 6,987 |
| 26.06.19 | 1,709 | ▼ 30 | -1.73% | 1,729 | 1,745 | 1,645 | 118,465 |
| 26.06.18 | 1,739 | ▼ 61 | -3.39% | 1,819 | 1,819 | 1,705 | 36,463 |
| 26.06.17 | 1,800 | ▲ 40 | +2.27% | 1,799 | 1,889 | 1,764 | 92,367 |