조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,170 | ▲ 45 | +2.12% | 2,120 | 2,185 | 2,120 | 37,182 |
| 26.09.09 | 2,125 | ▲ 65 | +3.16% | 2,165 | 2,165 | 2,100 | 28,641 |
| 26.09.08 | 2,060 | ▲ 25 | +1.23% | 2,030 | 2,135 | 2,015 | 32,681 |
| 26.09.07 | 2,035 | ▲ 30 | +1.50% | 2,025 | 2,060 | 2,000 | 16,051 |
| 26.09.04 | 2,005 | ▼ 25 | -1.23% | 2,030 | 2,055 | 1,970 | 13,290 |
| 26.09.03 | 2,030 | ▲ 39 | +1.96% | 1,991 | 2,040 | 1,981 | 24,422 |
| 26.09.02 | 1,991 | ▼ 29 | -1.44% | 2,020 | 2,020 | 1,953 | 20,993 |
| 26.09.01 | 2,020 | ▲ 29 | +1.46% | 1,991 | 2,060 | 1,951 | 23,182 |
| 26.08.31 | 1,991 | ▼ 24 | -1.19% | 2,010 | 2,010 | 1,971 | 11,466 |
| 26.08.28 | 2,015 | ▼ 5 | -0.25% | 2,020 | 2,020 | 1,969 | 9,332 |
| 26.08.27 | 2,020 | ▲ 46 | +2.33% | 1,974 | 2,040 | 1,974 | 44,191 |
| 26.08.26 | 1,974 | ▼ 5 | -0.25% | 1,979 | 1,993 | 1,936 | 12,877 |
| 26.08.25 | 1,979 | ▲ 51 | +2.65% | 1,900 | 1,992 | 1,900 | 21,767 |
| 26.08.24 | 1,928 | ▲ 3 | +0.16% | 1,920 | 1,928 | 1,904 | 4,187 |
| 26.08.21 | 1,925 | ▼ 51 | -2.58% | 1,960 | 1,969 | 1,878 | 13,671 |
| 26.08.20 | 1,976 | ▼ 1 | -0.05% | 1,977 | 1,984 | 1,940 | 14,990 |
| 26.08.19 | 1,977 | ▲ 16 | +0.82% | 1,961 | 1,993 | 1,919 | 27,516 |
| 26.08.18 | 1,961 | ▼ 99 | -4.81% | 2,060 | 2,060 | 1,931 | 26,230 |
| 26.08.14 | 2,060 | ▼ 35 | -1.67% | 2,080 | 2,100 | 2,060 | 13,525 |
| 26.08.13 | 2,095 | ▲ 30 | +1.45% | 2,065 | 2,140 | 2,035 | 67,486 |