조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,065 | ▲ 30 | +1.47% | 2,035 | 2,080 | 2,025 | 17,642 |
| 26.08.11 | 2,035 | ▲ 87 | +4.47% | 1,999 | 2,095 | 1,950 | 38,499 |
| 26.08.10 | 1,948 | ▼ 50 | -2.50% | 1,998 | 2,010 | 1,932 | 10,313 |
| 26.08.07 | 1,998 | ▼ 17 | -0.84% | 2,015 | 2,015 | 1,977 | 11,316 |
| 26.08.06 | 2,015 | ▲ 90 | +4.68% | 1,911 | 2,060 | 1,882 | 63,668 |
| 26.08.05 | 1,925 | ▲ 19 | +1.00% | 1,930 | 1,930 | 1,885 | 6,325 |
| 26.08.04 | 1,906 | ▲ 82 | +4.50% | 1,825 | 1,906 | 1,810 | 34,730 |
| 26.08.03 | 1,824 | ▼ 51 | -2.72% | 1,875 | 1,883 | 1,803 | 7,207 |
| 26.07.31 | 1,875 | ▲ 47 | +2.57% | 1,846 | 1,875 | 1,844 | 19,414 |
| 26.07.30 | 1,828 | ▲ 68 | +3.86% | 1,840 | 1,841 | 1,761 | 39,669 |
| 26.07.29 | 1,760 | ▼ 2 | -0.11% | 1,792 | 1,841 | 1,700 | 77,696 |
| 26.07.28 | 1,762 | ▼ 111 | -5.93% | 1,899 | 1,899 | 1,742 | 60,665 |
| 26.07.27 | 1,873 | ▲ 13 | +0.70% | 1,845 | 1,898 | 1,786 | 9,855 |
| 26.07.24 | 1,860 | ▼ 40 | -2.11% | 1,899 | 1,899 | 1,852 | 7,131 |
| 26.07.23 | 1,900 | ▲ 37 | +1.99% | 1,919 | 1,926 | 1,845 | 33,296 |
| 26.07.22 | 1,863 | ▼ 49 | -2.56% | 1,940 | 1,940 | 1,854 | 8,600 |
| 26.07.21 | 1,912 | ▲ 43 | +2.30% | 1,854 | 1,930 | 1,831 | 47,196 |
| 26.07.20 | 1,869 | ▼ 77 | -3.96% | 1,901 | 1,947 | 1,868 | 22,786 |
| 26.07.16 | 1,946 | ▲ 27 | +1.41% | 1,917 | 1,950 | 1,854 | 54,710 |
| 26.07.15 | 1,919 | ▲ 96 | +5.27% | 1,895 | 1,927 | 1,799 | 24,037 |