조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 10,530 | ▲ 120 | +1.15% | 10,410 | 10,620 | 10,310 | 148,568 |
| 26.09.09 | 10,410 | ▲ 40 | +0.39% | 10,400 | 10,560 | 10,300 | 167,690 |
| 26.09.08 | 10,370 | ▼ 120 | -1.14% | 10,490 | 10,640 | 10,310 | 166,461 |
| 26.09.07 | 10,490 | ▼ 110 | -1.04% | 10,530 | 10,530 | 10,350 | 133,192 |
| 26.09.04 | 10,600 | ▼ 20 | -0.19% | 10,530 | 10,740 | 10,450 | 134,106 |
| 26.09.03 | 10,620 | ▲ 130 | +1.24% | 10,500 | 11,040 | 10,440 | 136,272 |
| 26.09.02 | 10,490 | ▼ 50 | -0.47% | 10,630 | 10,680 | 10,400 | 170,079 |
| 26.09.01 | 10,540 | ▼ 40 | -0.38% | 10,580 | 10,580 | 10,370 | 149,339 |
| 26.08.31 | 10,580 | ▲ 130 | +1.24% | 10,320 | 10,650 | 10,320 | 163,512 |
| 26.08.28 | 10,450 | ▲ 130 | +1.26% | 10,430 | 10,490 | 10,330 | 163,632 |
| 26.08.27 | 10,320 | ▼ 40 | -0.39% | 10,370 | 10,390 | 10,220 | 117,270 |
| 26.08.26 | 10,360 | - 0 | 0.00% | 10,370 | 10,440 | 10,160 | 158,013 |
| 26.08.25 | 10,360 | ▲ 210 | +2.07% | 10,200 | 10,400 | 10,150 | 186,778 |
| 26.08.24 | 10,150 | ▼ 150 | -1.46% | 10,300 | 10,340 | 10,150 | 131,868 |
| 26.08.21 | 10,300 | ▲ 20 | +0.19% | 10,290 | 10,450 | 10,180 | 76,980 |
| 26.08.20 | 10,280 | ▲ 230 | +2.29% | 10,040 | 10,280 | 10,020 | 96,665 |
| 26.08.19 | 10,050 | ▼ 240 | -2.33% | 10,300 | 10,360 | 9,900 | 78,054 |
| 26.08.18 | 10,290 | ▼ 10 | -0.10% | 10,380 | 10,380 | 10,150 | 59,760 |
| 26.08.14 | 10,300 | ▼ 170 | -1.62% | 10,280 | 10,400 | 10,250 | 98,301 |
| 26.08.13 | 10,470 | - 0 | 0.00% | 10,580 | 10,750 | 10,430 | 211,849 |