조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 10,470 | ▲ 210 | +2.05% | 10,220 | 10,470 | 10,180 | 85,317 |
| 26.08.11 | 10,260 | ▼ 90 | -0.87% | 10,480 | 10,480 | 10,160 | 96,115 |
| 26.08.10 | 10,350 | ▲ 10 | +0.10% | 10,340 | 10,430 | 10,120 | 116,368 |
| 26.08.07 | 10,340 | ▲ 140 | +1.37% | 10,430 | 10,430 | 10,200 | 35,525 |
| 26.08.06 | 10,200 | ▼ 210 | -2.02% | 10,460 | 10,460 | 10,150 | 71,094 |
| 26.08.05 | 10,410 | ▼ 270 | -2.53% | 10,680 | 10,680 | 10,370 | 71,139 |
| 26.08.04 | 10,680 | ▲ 30 | +0.28% | 10,610 | 10,680 | 10,510 | 68,419 |
| 26.08.03 | 10,650 | ▲ 60 | +0.57% | 10,300 | 10,650 | 10,300 | 75,467 |
| 26.07.31 | 10,590 | ▲ 240 | +2.32% | 10,500 | 10,640 | 10,300 | 77,711 |
| 26.07.30 | 10,350 | ▼ 180 | -1.71% | 10,650 | 10,650 | 10,350 | 104,150 |
| 26.07.29 | 10,530 | ▼ 140 | -1.31% | 10,770 | 10,940 | 10,430 | 103,864 |
| 26.07.28 | 10,670 | ▼ 80 | -0.74% | 10,860 | 10,930 | 10,620 | 126,891 |
| 26.07.27 | 10,750 | ▲ 260 | +2.48% | 10,510 | 11,230 | 10,510 | 62,018 |
| 26.07.24 | 10,490 | ▼ 300 | -2.78% | 10,710 | 10,890 | 10,470 | 89,386 |
| 26.07.23 | 10,790 | ▼ 150 | -1.37% | 10,860 | 10,940 | 10,670 | 75,481 |
| 26.07.22 | 10,940 | ▼ 210 | -1.88% | 11,110 | 11,110 | 10,790 | 63,160 |
| 26.07.21 | 11,150 | ▲ 400 | +3.72% | 10,560 | 11,150 | 10,560 | 77,107 |
| 26.07.20 | 10,750 | ▼ 190 | -1.74% | 10,940 | 11,080 | 10,710 | 89,384 |
| 26.07.16 | 10,940 | ▲ 210 | +1.96% | 10,920 | 11,150 | 10,700 | 158,945 |
| 26.07.15 | 10,730 | ▲ 200 | +1.90% | 10,530 | 10,990 | 10,450 | 94,251 |