조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 10,530 | ▼ 50 | -0.47% | 10,580 | 10,870 | 10,420 | 70,880 |
| 26.07.13 | 10,580 | ▼ 360 | -3.29% | 10,960 | 11,040 | 10,580 | 105,946 |
| 26.07.10 | 10,940 | ▲ 210 | +1.96% | 10,870 | 11,090 | 10,620 | 118,109 |
| 26.07.09 | 10,730 | ▼ 10 | -0.09% | 10,600 | 11,000 | 10,270 | 188,204 |
| 26.07.08 | 10,740 | ▼ 410 | -3.68% | 11,150 | 11,150 | 10,510 | 154,614 |
| 26.07.07 | 11,150 | ▲ 540 | +5.09% | 10,620 | 11,380 | 10,100 | 436,511 |
| 26.07.06 | 10,610 | ▲ 210 | +2.02% | 10,350 | 10,790 | 10,200 | 125,203 |
| 26.07.03 | 10,400 | ▲ 290 | +2.87% | 10,110 | 10,460 | 9,970 | 215,411 |
| 26.07.02 | 10,110 | ▲ 30 | +0.30% | 9,960 | 10,120 | 9,960 | 92,112 |
| 26.07.01 | 10,080 | ▼ 60 | -0.59% | 9,980 | 10,130 | 9,950 | 93,296 |
| 26.06.30 | 10,140 | ▲ 90 | +0.90% | 9,860 | 10,180 | 9,860 | 185,507 |
| 26.06.29 | 10,050 | - 0 | 0.00% | 9,950 | 10,050 | 9,810 | 95,591 |
| 26.06.26 | 10,050 | ▲ 10 | +0.10% | 10,090 | 10,090 | 9,830 | 69,334 |
| 26.06.25 | 10,040 | ▲ 190 | +1.93% | 9,860 | 10,070 | 9,830 | 115,238 |
| 26.06.24 | 9,850 | ▼ 100 | -1.01% | 9,810 | 9,950 | 9,650 | 83,098 |
| 26.06.23 | 9,950 | ▼ 30 | -0.30% | 10,050 | 10,050 | 9,760 | 65,943 |
| 26.06.22 | 9,980 | ▼ 30 | -0.30% | 10,100 | 10,100 | 9,900 | 57,132 |
| 26.06.19 | 10,010 | ▼ 60 | -0.60% | 10,000 | 10,090 | 9,950 | 73,015 |
| 26.06.18 | 10,070 | ▲ 20 | +0.20% | 10,040 | 10,180 | 10,040 | 221,321 |
| 26.06.17 | 10,050 | ▲ 40 | +0.40% | 10,020 | 10,090 | 10,000 | 213,834 |