조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 24,650 | ▲ 150 | +0.61% | 24,200 | 24,850 | 23,550 | 8,578 |
| 26.09.09 | 24,500 | ▲ 250 | +1.03% | 24,250 | 24,750 | 24,050 | 7,569 |
| 26.09.08 | 24,250 | ▼ 850 | -3.39% | 25,200 | 25,600 | 24,250 | 7,176 |
| 26.09.07 | 25,100 | ▼ 300 | -1.18% | 25,750 | 25,800 | 25,050 | 10,412 |
| 26.09.04 | 25,400 | ▲ 1,150 | +4.74% | 24,800 | 25,500 | 24,250 | 12,678 |
| 26.09.03 | 24,250 | ▲ 550 | +2.32% | 24,200 | 25,150 | 23,650 | 22,464 |
| 26.09.02 | 23,700 | ▼ 1,250 | -5.01% | 24,700 | 24,900 | 23,000 | 37,770 |
| 26.09.01 | 24,950 | ▼ 1,000 | -3.85% | 25,600 | 26,450 | 24,950 | 18,824 |
| 26.08.31 | 25,950 | ▼ 50 | -0.19% | 25,750 | 26,550 | 25,250 | 13,919 |
| 26.08.28 | 26,000 | ▲ 750 | +2.97% | 25,100 | 26,600 | 25,100 | 35,021 |
| 26.08.27 | 25,250 | ▲ 2,300 | +10.02% | 23,000 | 25,800 | 23,000 | 72,930 |
| 26.08.26 | 22,950 | ▼ 50 | -0.22% | 23,150 | 23,400 | 22,400 | 11,535 |
| 26.08.25 | 23,000 | ▲ 350 | +1.55% | 22,400 | 23,200 | 21,500 | 10,245 |
| 26.08.24 | 22,650 | ▲ 750 | +3.42% | 22,150 | 23,350 | 22,150 | 18,984 |
| 26.08.21 | 21,900 | ▼ 1,400 | -6.01% | 23,100 | 23,150 | 21,850 | 14,840 |
| 26.08.20 | 23,300 | ▲ 700 | +3.10% | 23,800 | 24,100 | 23,000 | 20,469 |
| 26.08.19 | 22,600 | ▼ 600 | -2.59% | 22,200 | 23,500 | 22,000 | 22,183 |
| 26.08.18 | 23,200 | ▲ 250 | +1.09% | 23,150 | 24,350 | 22,200 | 47,723 |
| 26.08.14 | 22,950 | ▲ 1,750 | +8.25% | 21,600 | 23,700 | 21,000 | 50,185 |
| 26.08.13 | 21,200 | ▲ 450 | +2.17% | 20,850 | 21,600 | 20,850 | 8,490 |