조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 20,750 | ▲ 100 | +0.48% | 20,650 | 21,300 | 20,450 | 11,250 |
| 26.08.11 | 20,650 | ▼ 150 | -0.72% | 20,350 | 21,150 | 20,200 | 10,953 |
| 26.08.10 | 20,800 | ▲ 1,010 | +5.10% | 19,990 | 21,200 | 19,860 | 15,247 |
| 26.08.07 | 19,790 | ▲ 730 | +3.83% | 19,930 | 20,700 | 19,070 | 17,686 |
| 26.08.06 | 19,060 | ▼ 180 | -0.94% | 19,050 | 19,660 | 18,700 | 12,758 |
| 26.08.05 | 19,240 | ▲ 290 | +1.53% | 19,350 | 19,700 | 19,140 | 7,985 |
| 26.08.04 | 18,950 | ▲ 640 | +3.50% | 18,330 | 19,300 | 18,330 | 17,736 |
| 26.08.03 | 18,310 | ▲ 540 | +3.04% | 17,710 | 18,750 | 17,190 | 19,686 |
| 26.07.31 | 17,770 | ▲ 3,070 | +20.88% | 16,020 | 17,940 | 16,010 | 28,605 |
| 26.07.30 | 14,700 | ▲ 200 | +1.38% | 13,830 | 15,700 | 13,830 | 20,681 |
| 26.07.29 | 14,500 | ▼ 1,750 | -10.77% | 16,440 | 16,660 | 13,800 | 36,825 |
| 26.07.28 | 16,250 | ▼ 1,750 | -9.72% | 17,790 | 17,960 | 16,250 | 25,821 |
| 26.07.27 | 18,000 | ▲ 80 | +0.45% | 18,100 | 18,700 | 17,410 | 8,721 |
| 26.07.24 | 17,920 | ▼ 1,080 | -5.68% | 18,400 | 18,800 | 17,810 | 11,700 |
| 26.07.23 | 19,000 | ▲ 1,430 | +8.14% | 17,560 | 19,000 | 17,560 | 15,363 |
| 26.07.22 | 17,570 | ▲ 190 | +1.09% | 17,610 | 18,320 | 17,520 | 10,599 |
| 26.07.21 | 17,380 | - 0 | 0.00% | 17,210 | 17,690 | 16,900 | 13,707 |
| 26.07.20 | 17,380 | ▼ 1,360 | -7.26% | 18,000 | 18,540 | 17,320 | 20,829 |
| 26.07.16 | 18,740 | ▼ 530 | -2.75% | 19,320 | 19,330 | 18,200 | 10,934 |
| 26.07.15 | 19,270 | ▲ 1,170 | +6.46% | 18,340 | 19,440 | 18,340 | 13,780 |