조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 18,100 | ▼ 660 | -3.52% | 18,880 | 18,880 | 17,650 | 19,073 |
| 26.07.13 | 18,760 | ▼ 1,030 | -5.20% | 19,780 | 20,700 | 18,660 | 21,963 |
| 26.07.10 | 19,790 | ▲ 1,380 | +7.50% | 18,420 | 19,990 | 18,420 | 17,123 |
| 26.07.09 | 18,410 | ▼ 90 | -0.49% | 18,150 | 19,300 | 18,150 | 23,717 |
| 26.07.08 | 18,500 | ▼ 1,550 | -7.73% | 19,410 | 20,050 | 18,500 | 31,070 |
| 26.07.07 | 20,050 | ▼ 100 | -0.50% | 20,500 | 22,000 | 19,530 | 38,903 |
| 26.07.06 | 20,150 | ▼ 500 | -2.42% | 20,600 | 20,750 | 19,540 | 25,353 |
| 26.07.03 | 20,650 | ▼ 550 | -2.59% | 21,300 | 21,550 | 19,810 | 45,246 |
| 26.07.02 | 21,200 | ▼ 2,150 | -9.21% | 22,750 | 22,950 | 21,150 | 28,356 |
| 26.07.01 | 23,350 | ▲ 2,200 | +10.40% | 21,450 | 23,350 | 20,850 | 44,292 |
| 26.06.30 | 21,150 | ▼ 850 | -3.86% | 22,200 | 22,700 | 20,900 | 54,673 |
| 26.06.29 | 22,000 | ▲ 4,200 | +23.60% | 17,290 | 22,100 | 17,290 | 103,447 |
| 26.06.26 | 17,800 | ▼ 2,950 | -14.22% | 19,300 | 19,450 | 17,110 | 106,110 |
| 26.06.25 | 20,750 | ▼ 1,550 | -6.95% | 22,050 | 22,600 | 20,350 | 51,972 |
| 26.06.24 | 22,300 | ▼ 500 | -2.19% | 22,300 | 22,950 | 21,200 | 39,673 |
| 26.06.23 | 22,800 | ▼ 2,400 | -9.52% | 24,650 | 25,500 | 22,500 | 49,242 |
| 26.06.22 | 25,200 | ▼ 650 | -2.51% | 25,300 | 26,050 | 24,800 | 15,087 |
| 26.06.19 | 25,850 | ▼ 1,050 | -3.90% | 26,700 | 26,950 | 25,250 | 27,687 |
| 26.06.18 | 26,900 | ▼ 850 | -3.06% | 27,750 | 27,750 | 26,300 | 24,369 |
| 26.06.17 | 27,750 | - 0 | 0.00% | 28,100 | 28,250 | 27,450 | 7,538 |