조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,430 | ▼ 155 | -3.38% | 4,445 | 4,585 | 4,280 | 187,951 |
| 26.07.13 | 4,585 | ▼ 335 | -6.81% | 4,920 | 5,110 | 4,550 | 161,799 |
| 26.07.10 | 4,920 | ▲ 150 | +3.14% | 4,770 | 5,080 | 4,770 | 106,702 |
| 26.07.09 | 4,770 | ▲ 120 | +2.58% | 4,650 | 5,100 | 4,540 | 96,109 |
| 26.07.08 | 4,650 | ▼ 245 | -5.01% | 4,815 | 4,995 | 4,590 | 94,530 |
| 26.07.07 | 4,895 | ▼ 345 | -6.58% | 5,200 | 5,370 | 4,840 | 84,172 |
| 26.07.06 | 5,240 | ▲ 30 | +0.58% | 5,210 | 5,310 | 4,925 | 72,105 |
| 26.07.03 | 5,210 | ▲ 90 | +1.76% | 5,090 | 5,290 | 4,780 | 141,780 |
| 26.07.02 | 5,120 | ▼ 460 | -8.24% | 5,500 | 5,580 | 5,070 | 98,691 |
| 26.07.01 | 5,580 | ▼ 30 | -0.53% | 5,700 | 5,850 | 5,460 | 121,881 |
| 26.06.30 | 5,610 | ▲ 20 | +0.36% | 5,620 | 5,730 | 5,420 | 76,536 |
| 26.06.29 | 5,590 | ▲ 645 | +13.04% | 4,855 | 6,140 | 4,855 | 198,930 |
| 26.06.26 | 4,945 | ▼ 245 | -4.72% | 5,120 | 5,240 | 4,800 | 136,187 |
| 26.06.25 | 5,190 | ▼ 290 | -5.29% | 5,460 | 5,660 | 5,160 | 125,939 |
| 26.06.24 | 5,480 | ▼ 170 | -3.01% | 5,570 | 5,790 | 5,320 | 136,801 |
| 26.06.23 | 5,650 | ▼ 570 | -9.16% | 6,060 | 6,200 | 5,610 | 227,202 |
| 26.06.22 | 6,220 | ▼ 120 | -1.89% | 6,180 | 6,780 | 6,070 | 172,635 |
| 26.06.19 | 6,340 | ▼ 450 | -6.63% | 6,800 | 6,880 | 6,130 | 318,846 |
| 26.06.18 | 6,790 | ▼ 480 | -6.60% | 7,370 | 7,370 | 6,790 | 332,753 |
| 26.06.17 | 7,270 | ▼ 400 | -5.22% | 7,600 | 7,660 | 7,150 | 211,179 |