조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 6,210 | ▼ 210 | -3.27% | 6,370 | 6,370 | 6,040 | 102,466 |
| 26.09.09 | 6,420 | ▲ 350 | +5.77% | 6,040 | 6,500 | 6,030 | 198,388 |
| 26.09.08 | 6,070 | ▼ 140 | -2.25% | 6,220 | 6,310 | 6,070 | 158,069 |
| 26.09.07 | 6,210 | ▼ 250 | -3.87% | 6,500 | 6,510 | 6,180 | 170,987 |
| 26.09.04 | 6,460 | ▲ 110 | +1.73% | 6,350 | 6,740 | 6,160 | 210,402 |
| 26.09.03 | 6,350 | ▼ 270 | -4.08% | 6,800 | 7,050 | 6,130 | 427,691 |
| 26.09.02 | 6,620 | ▼ 240 | -3.50% | 6,720 | 7,060 | 6,610 | 325,285 |
| 26.09.01 | 6,860 | ▼ 130 | -1.86% | 6,910 | 7,570 | 6,710 | 1,476,554 |
| 26.08.31 | 6,990 | ▲ 500 | +7.70% | 6,680 | 7,800 | 6,510 | 4,238,627 |
| 26.08.28 | 6,490 | ▲ 340 | +5.53% | 6,070 | 7,050 | 5,920 | 2,961,013 |
| 26.08.27 | 6,150 | ▲ 120 | +1.99% | 6,010 | 6,890 | 5,870 | 1,784,940 |
| 26.08.26 | 6,030 | ▼ 50 | -0.82% | 6,270 | 6,910 | 5,950 | 2,444,999 |
| 26.08.25 | 6,080 | ▲ 1,110 | +22.33% | 4,970 | 6,460 | 4,760 | 3,887,318 |
| 26.08.24 | 4,970 | ▲ 25 | +0.51% | 4,945 | 5,090 | 4,945 | 63,274 |
| 26.08.21 | 4,945 | ▼ 325 | -6.17% | 5,190 | 5,260 | 4,915 | 108,874 |
| 26.08.20 | 5,270 | ▼ 10 | -0.19% | 5,290 | 5,660 | 5,170 | 110,781 |
| 26.08.19 | 5,280 | ▼ 250 | -4.52% | 5,010 | 5,530 | 5,010 | 81,566 |
| 26.08.18 | 5,530 | ▼ 260 | -4.49% | 5,810 | 5,920 | 5,530 | 125,981 |
| 26.08.14 | 5,790 | ▲ 100 | +1.76% | 5,800 | 5,860 | 5,520 | 80,501 |
| 26.08.13 | 5,690 | ▲ 60 | +1.07% | 5,790 | 5,950 | 5,630 | 113,562 |