조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 5,630 | ▲ 210 | +3.87% | 5,420 | 5,690 | 5,260 | 85,121 |
| 26.08.11 | 5,420 | ▼ 110 | -1.99% | 5,500 | 5,600 | 5,320 | 94,685 |
| 26.08.10 | 5,530 | ▲ 480 | +9.50% | 5,500 | 5,580 | 5,230 | 172,187 |
| 26.08.07 | 5,050 | ▲ 100 | +2.02% | 4,950 | 5,230 | 4,850 | 80,757 |
| 26.08.06 | 4,950 | ▼ 25 | -0.50% | 5,100 | 5,100 | 4,770 | 141,416 |
| 26.08.05 | 4,975 | ▲ 395 | +8.62% | 4,680 | 4,985 | 4,620 | 122,566 |
| 26.08.04 | 4,580 | ▲ 315 | +7.39% | 4,250 | 4,650 | 4,250 | 184,019 |
| 26.08.03 | 4,265 | ▲ 280 | +7.03% | 4,000 | 4,400 | 3,940 | 159,699 |
| 26.07.31 | 3,985 | ▲ 305 | +8.29% | 3,780 | 4,075 | 3,780 | 106,133 |
| 26.07.30 | 3,680 | ▲ 80 | +2.22% | 3,330 | 3,780 | 3,330 | 161,288 |
| 26.07.29 | 3,600 | ▼ 210 | -5.51% | 3,850 | 4,000 | 3,435 | 176,872 |
| 26.07.28 | 3,810 | ▼ 375 | -8.96% | 4,070 | 4,165 | 3,785 | 128,378 |
| 26.07.27 | 4,185 | ▼ 70 | -1.65% | 4,270 | 4,440 | 4,170 | 59,079 |
| 26.07.24 | 4,255 | ▼ 255 | -5.65% | 4,510 | 4,590 | 4,240 | 65,343 |
| 26.07.23 | 4,510 | ▲ 225 | +5.25% | 4,300 | 4,510 | 4,300 | 98,290 |
| 26.07.22 | 4,285 | ▲ 55 | +1.30% | 4,355 | 4,510 | 4,285 | 90,050 |
| 26.07.21 | 4,230 | ▼ 10 | -0.24% | 4,100 | 4,410 | 4,100 | 120,186 |
| 26.07.20 | 4,240 | ▼ 175 | -3.96% | 4,415 | 4,460 | 4,240 | 124,401 |
| 26.07.16 | 4,415 | ▼ 260 | -5.56% | 4,680 | 4,720 | 4,330 | 90,409 |
| 26.07.15 | 4,675 | ▲ 245 | +5.53% | 4,450 | 4,810 | 4,450 | 125,043 |