조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.02 | 3,910 | ▲ 15 | +0.39% | 3,805 | 3,955 | 3,805 | 3,102 |
| 26.10.01 | 3,895 | ▼ 155 | -3.83% | 3,805 | 3,940 | 3,805 | 4,361 |
| 26.09.30 | 4,050 | ▲ 175 | +4.52% | 3,830 | 4,100 | 3,830 | 1,395 |
| 26.09.29 | 3,875 | ▼ 180 | -4.44% | 3,805 | 4,010 | 3,800 | 19,532 |
| 26.09.28 | 4,055 | ▲ 45 | +1.12% | 4,210 | 4,210 | 4,020 | 654 |
| 26.09.23 | 4,010 | ▼ 230 | -5.42% | 4,240 | 4,240 | 4,000 | 8,098 |
| 26.09.22 | 4,240 | ▼ 55 | -1.28% | 4,295 | 4,315 | 4,230 | 902 |
| 26.09.21 | 4,295 | ▼ 10 | -0.23% | 4,280 | 4,305 | 4,215 | 2,280 |
| 26.09.18 | 4,305 | ▲ 225 | +5.51% | 4,400 | 4,400 | 4,090 | 5,306 |
| 26.09.17 | 4,080 | ▼ 10 | -0.24% | 3,970 | 4,500 | 3,970 | 3,913 |
| 26.09.16 | 4,090 | ▼ 5 | -0.12% | 4,120 | 4,295 | 4,020 | 5,569 |
| 26.09.15 | 4,095 | ▼ 170 | -3.99% | 4,020 | 4,245 | 4,020 | 2,695 |
| 26.09.14 | 4,265 | ▲ 65 | +1.55% | 4,185 | 4,495 | 4,185 | 7,766 |
| 26.09.11 | 4,200 | ▼ 15 | -0.36% | 4,205 | 4,385 | 3,960 | 12,658 |
| 26.09.10 | 4,215 | ▼ 185 | -4.20% | 4,230 | 4,355 | 4,200 | 1,504 |
| 26.09.09 | 4,400 | ▼ 75 | -1.68% | 4,475 | 4,475 | 4,340 | 5,555 |
| 26.09.08 | 4,475 | ▲ 20 | +0.45% | 4,320 | 4,530 | 4,320 | 2,935 |
| 26.09.07 | 4,455 | ▼ 95 | -2.09% | 4,550 | 4,720 | 4,250 | 10,815 |
| 26.09.04 | 4,550 | ▲ 15 | +0.33% | 4,510 | 4,740 | 4,510 | 3,133 |
| 26.09.03 | 4,535 | ▼ 100 | -2.16% | 4,600 | 4,635 | 4,355 | 6,817 |