조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.02 | 4,635 | ▲ 150 | +3.34% | 4,860 | 4,860 | 4,260 | 5,043 |
| 26.09.01 | 4,485 | ▲ 185 | +4.30% | 4,265 | 4,525 | 4,200 | 5,243 |
| 26.08.31 | 4,300 | ▼ 25 | -0.58% | 4,300 | 4,300 | 4,195 | 901 |
| 26.08.28 | 4,325 | ▲ 20 | +0.46% | 4,430 | 4,430 | 4,205 | 7,518 |
| 26.08.27 | 4,305 | ▲ 130 | +3.11% | 4,000 | 4,345 | 4,000 | 7,562 |
| 26.08.26 | 4,175 | ▲ 40 | +0.97% | 4,095 | 4,185 | 3,970 | 2,516 |
| 26.08.25 | 4,135 | ▲ 145 | +3.63% | 3,850 | 4,300 | 3,835 | 4,069 |
| 26.08.24 | 3,990 | ▲ 55 | +1.40% | 4,025 | 4,290 | 3,850 | 21,356 |
| 26.08.21 | 3,935 | ▲ 75 | +1.94% | 3,890 | 4,020 | 3,800 | 5,062 |
| 26.08.20 | 3,860 | ▲ 25 | +0.65% | 3,845 | 3,865 | 3,750 | 7,384 |
| 26.08.19 | 3,835 | ▼ 140 | -3.52% | 3,965 | 3,965 | 3,790 | 6,665 |
| 26.08.18 | 3,975 | ▲ 5 | +0.13% | 3,970 | 4,055 | 3,920 | 4,464 |
| 26.08.14 | 3,970 | ▲ 20 | +0.51% | 4,070 | 4,070 | 3,875 | 17,791 |
| 26.08.13 | 3,950 | ▼ 20 | -0.50% | 4,105 | 4,105 | 3,880 | 14,309 |
| 26.08.12 | 3,970 | ▼ 95 | -2.34% | 4,060 | 4,070 | 3,960 | 3,476 |
| 26.08.11 | 4,065 | ▲ 15 | +0.37% | 4,050 | 4,145 | 3,975 | 11,301 |
| 26.08.10 | 4,050 | ▼ 160 | -3.80% | 4,210 | 4,260 | 3,990 | 16,017 |
| 26.08.07 | 4,210 | ▼ 165 | -3.77% | 4,535 | 4,535 | 4,205 | 10,842 |
| 26.08.06 | 4,375 | ▼ 295 | -6.32% | 4,670 | 4,670 | 4,275 | 10,934 |
| 26.08.05 | 4,670 | ▲ 105 | +2.30% | 4,570 | 4,670 | 4,520 | 84,569 |