조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.04 | 4,565 | ▲ 255 | +5.92% | 4,255 | 4,595 | 4,255 | 29,861 |
| 26.08.03 | 4,310 | ▼ 70 | -1.60% | 4,445 | 4,460 | 4,185 | 13,337 |
| 26.07.31 | 4,380 | ▲ 530 | +13.77% | 3,855 | 4,400 | 3,855 | 26,027 |
| 26.07.30 | 3,850 | - 0 | 0.00% | 3,110 | 4,000 | 3,110 | 39,673 |
| 26.07.29 | 3,850 | ▲ 40 | +1.05% | 3,830 | 3,905 | 3,450 | 29,968 |
| 26.07.28 | 3,810 | ▼ 90 | -2.31% | 3,760 | 3,995 | 3,670 | 8,794 |
| 26.07.27 | 3,900 | ▼ 45 | -1.14% | 3,940 | 3,985 | 3,890 | 5,250 |
| 26.07.24 | 3,945 | ▼ 55 | -1.38% | 4,000 | 4,005 | 3,900 | 2,625 |
| 26.07.23 | 4,000 | ▲ 75 | +1.91% | 3,970 | 4,015 | 3,875 | 6,492 |
| 26.07.22 | 3,925 | ▼ 35 | -0.88% | 3,965 | 3,970 | 3,880 | 12,807 |
| 26.07.21 | 3,960 | - 0 | 0.00% | 3,905 | 4,000 | 3,870 | 21,105 |
| 26.07.20 | 3,960 | ▲ 40 | +1.02% | 3,920 | 3,970 | 3,840 | 7,906 |
| 26.07.16 | 3,920 | ▲ 105 | +2.75% | 3,845 | 3,965 | 3,755 | 11,308 |
| 26.07.15 | 3,815 | ▼ 80 | -2.05% | 3,890 | 3,890 | 3,695 | 22,027 |
| 26.07.14 | 3,895 | ▲ 140 | +3.73% | 3,700 | 3,945 | 3,700 | 12,918 |
| 26.07.13 | 3,755 | ▼ 170 | -4.33% | 4,120 | 4,120 | 3,730 | 8,876 |
| 26.07.10 | 3,925 | ▲ 95 | +2.48% | 3,720 | 3,995 | 3,700 | 6,225 |
| 26.07.09 | 3,830 | ▲ 40 | +1.06% | 3,780 | 3,975 | 3,720 | 6,769 |
| 26.07.08 | 3,790 | ▼ 290 | -7.11% | 3,880 | 4,100 | 3,780 | 8,495 |
| 26.07.07 | 4,080 | ▼ 20 | -0.49% | 4,135 | 4,315 | 3,895 | 4,300 |