조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 11,790 | ▼ 210 | -1.75% | 12,000 | 12,380 | 11,220 | 575,343 |
| 26.07.13 | 12,000 | ▼ 670 | -5.29% | 12,670 | 13,280 | 11,960 | 586,382 |
| 26.07.10 | 12,670 | ▲ 720 | +6.03% | 12,140 | 12,970 | 12,130 | 569,500 |
| 26.07.09 | 11,950 | ▼ 80 | -0.67% | 11,860 | 13,900 | 11,740 | 766,037 |
| 26.07.08 | 12,030 | ▼ 1,050 | -8.03% | 12,730 | 12,960 | 11,790 | 733,133 |
| 26.07.07 | 13,080 | ▼ 460 | -3.40% | 13,260 | 13,750 | 12,730 | 564,065 |
| 26.07.06 | 13,540 | ▼ 850 | -5.91% | 14,260 | 14,300 | 13,310 | 452,855 |
| 26.07.03 | 14,390 | ▼ 90 | -0.62% | 14,480 | 14,680 | 13,350 | 583,374 |
| 26.07.02 | 14,480 | ▼ 1,270 | -8.06% | 15,600 | 15,610 | 14,260 | 584,583 |
| 26.07.01 | 15,750 | ▲ 960 | +6.49% | 15,180 | 16,570 | 15,180 | 1,175,360 |
| 26.06.30 | 14,790 | ▼ 240 | -1.60% | 15,040 | 15,280 | 14,470 | 584,122 |
| 26.06.29 | 15,030 | ▲ 1,600 | +11.91% | 13,380 | 15,380 | 13,380 | 792,129 |
| 26.06.26 | 13,430 | ▼ 1,500 | -10.05% | 14,750 | 14,750 | 13,230 | 994,787 |
| 26.06.25 | 14,930 | ▼ 250 | -1.65% | 15,210 | 15,750 | 14,730 | 670,239 |
| 26.06.24 | 15,180 | ▲ 100 | +0.66% | 14,970 | 15,550 | 14,720 | 671,597 |
| 26.06.23 | 15,080 | ▼ 1,380 | -8.38% | 16,430 | 17,400 | 14,920 | 1,022,605 |
| 26.06.22 | 16,460 | ▼ 740 | -4.30% | 16,910 | 17,300 | 16,100 | 654,316 |
| 26.06.19 | 17,200 | ▲ 590 | +3.55% | 16,630 | 18,210 | 16,620 | 1,578,381 |
| 26.06.18 | 16,610 | ▼ 1,080 | -6.11% | 17,700 | 17,900 | 16,530 | 715,631 |
| 26.06.17 | 17,690 | ▼ 270 | -1.50% | 17,810 | 18,270 | 17,370 | 690,420 |