조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 12,350 | ▲ 170 | +1.40% | 12,210 | 12,430 | 11,890 | 449,377 |
| 26.08.11 | 12,180 | ▼ 220 | -1.77% | 12,210 | 12,540 | 11,700 | 569,855 |
| 26.08.10 | 12,400 | ▲ 560 | +4.73% | 11,950 | 12,520 | 11,670 | 644,599 |
| 26.08.07 | 11,840 | ▼ 110 | -0.92% | 12,160 | 12,440 | 11,400 | 516,438 |
| 26.08.06 | 11,950 | ▼ 50 | -0.42% | 12,000 | 12,440 | 11,580 | 493,702 |
| 26.08.05 | 12,000 | ▲ 510 | +4.44% | 11,900 | 12,170 | 11,650 | 509,151 |
| 26.08.04 | 11,490 | ▲ 860 | +8.09% | 10,800 | 11,600 | 10,800 | 610,256 |
| 26.08.03 | 10,630 | ▲ 280 | +2.71% | 10,080 | 10,960 | 9,910 | 438,241 |
| 26.07.31 | 10,350 | ▲ 1,330 | +14.75% | 9,400 | 10,380 | 9,400 | 719,296 |
| 26.07.30 | 9,020 | ▼ 360 | -3.84% | 8,700 | 9,840 | 8,700 | 767,445 |
| 26.07.29 | 9,380 | ▼ 1,110 | -10.58% | 10,500 | 10,760 | 8,920 | 1,195,403 |
| 26.07.28 | 10,490 | ▼ 1,180 | -10.11% | 11,210 | 11,210 | 10,250 | 564,154 |
| 26.07.27 | 11,670 | ▼ 190 | -1.60% | 12,130 | 12,300 | 11,580 | 485,177 |
| 26.07.24 | 11,860 | ▼ 760 | -6.02% | 12,390 | 12,400 | 11,700 | 511,040 |
| 26.07.23 | 12,620 | ▲ 1,500 | +13.49% | 11,170 | 12,660 | 11,170 | 742,852 |
| 26.07.22 | 11,120 | ▲ 340 | +3.15% | 10,940 | 11,640 | 10,940 | 655,267 |
| 26.07.21 | 10,780 | ▲ 20 | +0.19% | 10,550 | 10,900 | 10,300 | 472,717 |
| 26.07.20 | 10,760 | ▼ 750 | -6.52% | 11,280 | 11,330 | 10,620 | 434,450 |
| 26.07.16 | 11,510 | ▼ 890 | -7.18% | 12,160 | 12,200 | 11,420 | 531,072 |
| 26.07.15 | 12,400 | ▲ 610 | +5.17% | 12,020 | 12,470 | 12,020 | 684,187 |