조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 11,500 | ▲ 60 | +0.52% | 11,270 | 11,540 | 10,970 | 371,015 |
| 26.09.09 | 11,440 | ▲ 510 | +4.67% | 11,000 | 11,540 | 10,970 | 548,899 |
| 26.09.08 | 10,930 | ▼ 200 | -1.80% | 11,180 | 11,380 | 10,930 | 317,382 |
| 26.09.07 | 11,130 | ▲ 170 | +1.55% | 11,200 | 11,460 | 10,960 | 379,109 |
| 26.09.04 | 10,960 | ▲ 410 | +3.89% | 10,740 | 10,980 | 10,640 | 250,086 |
| 26.09.03 | 10,550 | ▼ 200 | -1.86% | 10,850 | 10,990 | 10,430 | 391,841 |
| 26.09.02 | 10,750 | ▼ 550 | -4.87% | 11,000 | 11,160 | 10,750 | 403,311 |
| 26.09.01 | 11,300 | ▼ 320 | -2.75% | 11,510 | 11,980 | 11,190 | 306,793 |
| 26.08.31 | 11,620 | - 0 | 0.00% | 11,430 | 11,620 | 11,060 | 921,875 |
| 26.08.28 | 11,620 | ▼ 120 | -1.02% | 11,730 | 11,850 | 11,400 | 286,630 |
| 26.08.27 | 11,740 | ▲ 530 | +4.73% | 11,250 | 11,820 | 11,250 | 432,093 |
| 26.08.26 | 11,210 | ▼ 60 | -0.53% | 11,160 | 11,400 | 10,910 | 345,631 |
| 26.08.25 | 11,270 | ▲ 230 | +2.08% | 10,930 | 11,270 | 10,440 | 325,209 |
| 26.08.24 | 11,040 | ▲ 180 | +1.66% | 11,000 | 11,230 | 10,860 | 263,749 |
| 26.08.21 | 10,860 | ▼ 860 | -7.34% | 11,500 | 11,530 | 10,820 | 384,294 |
| 26.08.20 | 11,720 | ▲ 240 | +2.09% | 11,750 | 12,110 | 11,630 | 258,600 |
| 26.08.19 | 11,480 | ▼ 250 | -2.13% | 11,180 | 11,810 | 11,120 | 425,601 |
| 26.08.18 | 11,730 | ▼ 690 | -5.56% | 12,540 | 12,700 | 11,640 | 574,647 |
| 26.08.14 | 12,420 | ▼ 90 | -0.72% | 12,520 | 12,745 | 12,100 | 364,505 |
| 26.08.13 | 12,510 | ▲ 160 | +1.30% | 12,660 | 12,930 | 12,360 | 505,610 |