조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,390 | ▲ 5 | +0.21% | 2,390 | 2,390 | 2,380 | 103,196 |
| 26.10.13 | 2,385 | - 0 | 0.00% | 2,380 | 2,390 | 2,380 | 137,327 |
| 26.10.12 | 2,385 | - 0 | 0.00% | 2,385 | 2,390 | 2,380 | 71,318 |
| 26.10.08 | 2,385 | ▲ 5 | +0.21% | 2,385 | 2,385 | 2,380 | 38,252 |
| 26.10.07 | 2,380 | - 0 | 0.00% | 2,380 | 2,385 | 2,375 | 90,418 |
| 26.10.06 | 2,380 | ▲ 5 | +0.21% | 2,385 | 2,385 | 2,370 | 37,017 |
| 26.10.02 | 2,375 | ▼ 10 | -0.42% | 2,385 | 2,385 | 2,370 | 68,823 |
| 26.10.01 | 2,385 | ▲ 20 | +0.85% | 2,365 | 2,385 | 2,365 | 20,855 |
| 26.09.30 | 2,365 | ▼ 20 | -0.84% | 2,365 | 2,380 | 2,360 | 166,390 |
| 26.09.29 | 2,385 | ▼ 5 | -0.21% | 2,390 | 2,390 | 2,360 | 544,559 |
| 26.09.28 | 2,390 | ▼ 5 | -0.21% | 2,390 | 2,390 | 2,380 | 71,789 |
| 26.09.23 | 2,395 | ▲ 10 | +0.42% | 2,395 | 2,395 | 2,385 | 68,078 |
| 26.09.22 | 2,385 | ▲ 5 | +0.21% | 2,395 | 2,395 | 2,380 | 161,923 |
| 26.09.21 | 2,380 | ▼ 5 | -0.21% | 2,385 | 2,395 | 2,375 | 61,240 |
| 26.09.18 | 2,385 | ▲ 15 | +0.63% | 2,370 | 2,390 | 2,370 | 292,618 |
| 26.09.17 | 2,370 | ▼ 5 | -0.21% | 2,370 | 2,375 | 2,370 | 41,359 |
| 26.09.16 | 2,375 | ▲ 5 | +0.21% | 2,380 | 2,380 | 2,370 | 72,985 |
| 26.09.15 | 2,370 | ▼ 10 | -0.42% | 2,380 | 2,380 | 2,370 | 22,266 |
| 26.09.14 | 2,380 | ▲ 5 | +0.21% | 2,380 | 2,380 | 2,370 | 44,800 |
| 26.09.11 | 2,375 | ▲ 5 | +0.21% | 2,380 | 2,380 | 2,370 | 162,610 |
글쓰기는 로그인 후 이용해 주세요.