조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 10,030 | ▼ 40 | -0.40% | 10,070 | 10,070 | 9,950 | 53,667 |
| 26.07.13 | 10,070 | ▲ 20 | +0.20% | 10,050 | 10,150 | 10,010 | 71,876 |
| 26.07.10 | 10,050 | ▲ 160 | +1.62% | 10,010 | 10,070 | 9,890 | 39,892 |
| 26.07.09 | 9,890 | ▼ 40 | -0.40% | 9,940 | 9,960 | 9,880 | 93,243 |
| 26.07.08 | 9,930 | ▼ 40 | -0.40% | 9,970 | 10,020 | 9,910 | 35,590 |
| 26.07.07 | 9,970 | ▲ 20 | +0.20% | 10,010 | 10,100 | 9,950 | 95,950 |
| 26.07.06 | 9,950 | ▼ 100 | -1.00% | 10,050 | 10,060 | 9,950 | 41,264 |
| 26.07.03 | 10,050 | ▲ 150 | +1.52% | 9,900 | 10,060 | 9,850 | 38,884 |
| 26.07.02 | 9,900 | ▼ 70 | -0.70% | 10,000 | 10,000 | 9,840 | 61,692 |
| 26.07.01 | 9,970 | - 0 | 0.00% | 9,950 | 10,000 | 9,870 | 37,372 |
| 26.06.30 | 9,970 | ▲ 20 | +0.20% | 9,840 | 9,990 | 9,840 | 38,662 |
| 26.06.29 | 9,950 | - 0 | 0.00% | 9,900 | 9,960 | 9,830 | 63,949 |
| 26.06.26 | 9,950 | ▼ 10 | -0.10% | 9,850 | 10,000 | 9,780 | 59,421 |
| 26.06.25 | 9,960 | ▲ 60 | +0.61% | 9,910 | 10,010 | 9,800 | 58,092 |
| 26.06.24 | 9,900 | ▲ 110 | +1.12% | 9,880 | 9,920 | 9,720 | 46,659 |
| 26.06.23 | 9,790 | ▼ 160 | -1.61% | 10,010 | 10,010 | 9,760 | 79,191 |
| 26.06.22 | 9,950 | ▼ 70 | -0.70% | 10,020 | 10,020 | 9,890 | 74,639 |
| 26.06.19 | 10,020 | ▼ 140 | -1.38% | 10,160 | 10,160 | 9,870 | 235,272 |
| 26.06.18 | 10,160 | ▼ 40 | -0.39% | 10,190 | 10,230 | 10,100 | 162,430 |
| 26.06.17 | 10,200 | ▲ 40 | +0.39% | 10,120 | 10,270 | 10,070 | 234,746 |