조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,370 | ▲ 5 | +0.21% | 2,375 | 2,375 | 2,370 | 74,050 |
| 26.09.09 | 2,365 | - 0 | 0.00% | 2,365 | 2,375 | 2,365 | 34,159 |
| 26.09.08 | 2,365 | - 0 | 0.00% | 2,370 | 2,370 | 2,365 | 92,689 |
| 26.09.07 | 2,365 | ▼ 5 | -0.21% | 2,370 | 2,370 | 2,360 | 64,022 |
| 26.09.04 | 2,370 | ▲ 5 | +0.21% | 2,370 | 2,370 | 2,360 | 122,862 |
| 26.09.03 | 2,365 | ▲ 5 | +0.21% | 2,370 | 2,370 | 2,355 | 483,731 |
| 26.09.02 | 2,360 | ▼ 10 | -0.42% | 2,355 | 2,370 | 2,350 | 385,601 |
| 26.09.01 | 2,370 | ▲ 15 | +0.64% | 2,365 | 2,370 | 2,350 | 250,786 |
| 26.08.31 | 2,355 | ▲ 20 | +0.86% | 2,335 | 2,370 | 2,330 | 603,048 |
| 26.08.28 | 2,335 | ▼ 8,595 | -78.64% | 2,290 | 2,345 | 2,280 | 2,262,213 |
| 26.08.27 | 10,930 | ▼ 100 | -0.91% | 10,970 | 11,000 | 10,900 | 431,132 |
| 26.08.26 | 11,030 | ▲ 70 | +0.64% | 10,960 | 11,070 | 10,900 | 316,720 |
| 26.08.25 | 10,960 | ▲ 150 | +1.39% | 10,810 | 10,970 | 10,810 | 207,658 |
| 26.08.24 | 10,810 | ▼ 70 | -0.64% | 10,880 | 10,900 | 10,790 | 272,047 |
| 26.08.21 | 10,880 | ▲ 60 | +0.55% | 10,810 | 10,900 | 10,780 | 135,503 |
| 26.08.20 | 10,820 | ▼ 40 | -0.37% | 10,890 | 10,920 | 10,730 | 420,173 |
| 26.08.19 | 10,860 | ▼ 30 | -0.28% | 10,890 | 10,890 | 10,770 | 82,183 |
| 26.08.18 | 10,890 | ▼ 40 | -0.37% | 10,910 | 10,930 | 10,750 | 98,089 |
| 26.08.14 | 10,930 | ▲ 10 | +0.09% | 10,920 | 10,950 | 10,910 | 55,584 |
| 26.08.13 | 10,920 | ▲ 20 | +0.18% | 10,950 | 10,970 | 10,880 | 80,407 |